O
OPTIFIN
₹18.38
-0.49 (2.60%)
Optimus Finance Ltd. (OPTIFIN) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Optimus Finance Ltd. (OPTIFIN) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Optimus Finance Ltd. (OPTIFIN) Share Price Today
Performance Of Optimus Finance Ltd. (OPTIFIN) Share Today
| Opening Price: | 18.95 |
| Previous closing Price: | 18.87 |
| Volume of Optimus Finance Ltd. (OPTIFIN) share: | |
| Value of Share: | 18.38 |
Fundamental of Optimus Finance Ltd. (OPTIFIN) Share Price
| Market Capitalisation: | 140 Cr. |
| P/E Ratio: | 24.05 |
| P/B Ratio: | 2.44 |
| Sector P/E: | 27.72 |
| EPS (TTM): | 0.78 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 42.49 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Optimus Finance Ltd. (OPTIFIN) share price today.
Optimus Finance Ltd. (OPTIFIN) Share Price Today At BSE
- Live Optimus Finance Ltd. (OPTIFIN) Share Price BSE India: ₹18.38
- Previous Closing Price: ₹18.87
- Open Price: ₹18.95
- High: ₹20.10
- Low: ₹18.38
Historical Price Of Optimus Finance Ltd. (OPTIFIN) Share
The table below shows the variations in Optimus Finance Ltd. (OPTIFIN) share price from March 2020 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 918 | 0 |
| April 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 2 | 0 |
| May 2020 | 18.35 | 18.45 | 20.00 | 18.00 | 1,384 | -0.54 |
| June 2020 | 23.40 | 19.00 | 24.50 | 19.00 | 2,964 | 23.16 |
| July 2020 | 24.00 | 22.35 | 24.25 | 20.25 | 4,349 | 7.38 |
| August 2020 | 24.70 | 25.00 | 26.25 | 24.70 | 1,043 | -1.2 |
| September 2020 | 24.50 | 23.50 | 24.50 | 22.35 | 3,295 | 4.26 |
| October 2020 | 21.85 | 24.50 | 24.50 | 20.80 | 1,430 | -10.82 |
| November 2020 | 19.00 | 21.85 | 22.10 | 19.00 | 775 | -13.04 |
| December 2020 | 19.50 | 18.05 | 20.00 | 18.05 | 11,153 | 8.03 |
| January 2021 | 30.55 | 20.00 | 30.75 | 19.50 | 79,884 | 52.75 |
| February 2021 | 25.45 | 31.90 | 31.90 | 22.70 | 4,266 | -20.22 |
| March 2021 | 23.20 | 24.20 | 27.55 | 20.50 | 3,548 | -4.13 |
| April 2021 | 22.50 | 22.05 | 23.25 | 19.95 | 2,009 | 2.04 |
| May 2021 | 23.00 | 21.40 | 23.15 | 19.60 | 23,782 | 7.48 |
| June 2021 | 26.00 | 22.90 | 29.60 | 22.30 | 5,16,621 | 13.54 |
| July 2021 | 28.35 | 27.00 | 29.70 | 23.75 | 24,016 | 5 |
| August 2021 | 31.50 | 27.55 | 38.90 | 27.55 | 18,547 | 14.34 |
| September 2021 | 39.80 | 31.00 | 44.15 | 30.90 | 25,274 | 28.39 |
| October 2021 | 38.00 | 40.00 | 44.55 | 36.60 | 9,566 | -5 |
| November 2021 | 33.05 | 36.10 | 36.50 | 28.15 | 9,806 | -8.45 |
| December 2021 | 37.50 | 34.70 | 41.10 | 32.30 | 13,201 | 8.07 |
| January 2022 | 38.85 | 37.50 | 40.60 | 34.05 | 20,331 | 3.6 |
| February 2022 | 33.20 | 36.95 | 41.95 | 30.00 | 13,033 | -10.15 |
| March 2022 | 31.55 | 36.20 | 39.00 | 29.40 | 11,869 | -12.85 |
| April 2022 | 37.50 | 34.30 | 45.00 | 32.00 | 31,912 | 9.33 |
| May 2022 | 32.45 | 37.50 | 47.15 | 28.10 | 35,476 | -13.47 |
| June 2022 | 27.65 | 34.05 | 37.50 | 26.35 | 14,474 | -18.8 |
| July 2022 | 43.00 | 27.95 | 45.30 | 27.00 | 11,296 | 53.85 |
| August 2022 | 43.40 | 43.00 | 54.45 | 40.00 | 4,48,860 | 0.93 |
| September 2022 | 75.10 | 44.70 | 99.70 | 41.25 | 3,23,781 | 68.01 |
| October 2022 | 53.05 | 71.40 | 78.55 | 46.55 | 1,13,444 | -25.7 |
| November 2022 | 60.20 | 55.70 | 73.15 | 51.85 | 30,149 | 8.08 |
| December 2022 | 55.20 | 58.00 | 65.95 | 45.20 | 73,323 | -4.83 |
| January 2023 | 59.55 | 56.50 | 74.95 | 51.35 | 75,586 | 5.4 |
| February 2023 | 59.05 | 61.00 | 69.95 | 51.30 | 44,726 | -3.2 |
| March 2023 | 58.77 | 62.49 | 64.00 | 45.01 | 21,708 | -5.95 |
| April 2023 | 89.42 | 66.70 | 92.00 | 57.50 | 42,801 | 34.06 |
| May 2023 | 84.58 | 89.40 | 99.00 | 78.20 | 37,455 | -5.39 |
| June 2023 | 76.51 | 79.25 | 90.00 | 67.49 | 43,648 | -3.46 |
| July 2023 | 77.70 | 77.05 | 82.84 | 69.50 | 28,958 | 0.84 |
| August 2023 | 82.00 | 78.80 | 87.95 | 70.00 | 27,642 | 4.06 |
| September 2023 | 81.32 | 83.64 | 84.00 | 73.50 | 13,285 | -2.77 |
| October 2023 | 81.54 | 83.00 | 90.00 | 72.90 | 35,515 | -1.76 |
| November 2023 | 82.20 | 84.00 | 91.31 | 75.00 | 24,013 | -2.14 |
| December 2023 | 88.83 | 82.20 | 109.40 | 75.00 | 2,45,685 | 8.07 |
| January 2024 | 92.90 | 87.00 | 98.50 | 84.50 | 37,190 | 6.78 |
| February 2024 | 118.02 | 88.06 | 144.00 | 86.90 | 2,31,199 | 34.02 |
| March 2024 | 90.25 | 122.95 | 122.95 | 87.15 | 2,13,902 | -26.6 |
| April 2024 | 102.96 | 85.01 | 103.99 | 85.01 | 30,815 | 21.12 |
| May 2024 | 92.75 | 105.00 | 117.50 | 89.00 | 36,216 | -11.67 |
| June 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 1,04,455 | -3.34 |
| July 2024 | 111.10 | 103.90 | 116.00 | 98.55 | 1,74,699 | 6.93 |
| August 2024 | 118.35 | 111.10 | 120.75 | 100.00 | 98,738 | 6.53 |
| September 2024 | 132.20 | 118.35 | 162.00 | 110.00 | 4,30,393 | 11.7 |
| October 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 3,05,181 | -2.25 |
| November 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 2,78,092 | 52.6 |
| December 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 62,699 | 17.79 |
| January 2025 | 201.00 | 257.25 | 267.50 | 182.50 | 24,378 | -21.87 |
| February 2025 | 200.85 | 211.05 | 236.25 | 199.50 | 6,725 | -4.83 |
| March 2025 | 249.00 | 200.50 | 250.00 | 200.50 | 2,67,519 | 24.19 |
| May 2025 | 20.51 | 24.90 | 24.90 | 18.70 | 70,945 | -17.63 |
| June 2025 | 18.38 | 22.05 | 22.10 | 17.40 | 6,48,409 | -16.64 |
Shareholding Pattern of Optimus Finance Ltd. (OPTIFIN) Shares In Stock Market
The below depicted shareholding pattern is as per the Optimus Finance Ltd. (OPTIFIN) Industries Ltd. Share Price Market of March 2025.
| Promoters | 53.89% |
| Foreign Institutions | 0.00% |
| Retail and Others | 46.11% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| OPTIFIN | Optimus Finance Ltd. |
| BAJFINANCE | Bajaj Finance Ltd. |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
| SHRIRAMFIN | Shriram Finance Ltd. |
Optimus Finance Ltd. (OPTIFIN) Share Background
| Face Value | 1.00 |
| ISIN | INE031G01022 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Optimus Finance Ltd. (OPTIFIN) Industries Limited?
Optifin FAQs
What is Optimus Finance Ltd. share price today?
The Optimus Finance Ltd. share price today is 18.38.
How to buy Optimus Finance Ltd. share?
You can buy Optimus Finance Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Optimus Finance Ltd.?
The share price of Optimus Finance Ltd. is 18.38, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Optimus Finance Ltd.?
PE ratio of Optimus Finance Ltd. is 24.05 and PB ratio of Optimus Finance Ltd. is 2.44.
How’s PE of Optimus Finance Ltd. compared to its sector?
PE ratio of Optimus Finance Ltd. is 24.05 whereas the sector PE ratio is 27.72.
What is the market cap of Optimus Finance Ltd.?
Optimus Finance Ltd.’s market cap is 140.
What are today’s High and Low prices of Optimus Finance Ltd. ?
Today’s High of Optimus Finance Ltd. is 20.1.
Today’s Low of Optimus Finance Ltd. is 18.38.