Overview
Charts
Results
News & Events
stock logo
ONWARDTEC
₹305.40
icon-2.85 (0.92%)

Onward Technologies Ltd. (ONWARDTEC) live share price today at NSE / BSE

Expert Verdict for Onward Technologies Ltd. (ONWARDTEC) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
306.1
Low
300
Lower circuit
246.6
Prev.Close
308.25
High
315.05
Upper circuit
369.9

Key indicators for Onward Technologies Ltd. (ONWARDTEC) Share

Fundamentals
P/E
29.62
P/B
3.22
Div Yield
1.64%
Face Value
10
Sector P/E
30.95
Mkt cap
691.00 Cr
EPS
10.3
Technicals
14D - RSI
57.90
50 DMA
₹300.73
Volume*
52120
200 DMA
₹372.71

Company financials for Onward Technologies Ltd. (ONWARDTEC) Share

Value in Cr.

Financial indicators for Onward Technologies Ltd. (ONWARDTEC) Share

Peer Comparison for Onward Technologies Ltd. (ONWARDTEC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ONWARDTEC
Onward Technologies Ltd.
3.2229.621.64305.40691.42 Cr
TCS
Tata Consultancy Services Ltd.
12.0528.091.933786.0013,69,717.48 Cr
INFY
Infosys Ltd.
7.7527.262.531815.007,53,783.47 Cr
HCLTECH
HCL Technologies Ltd.
6.2827.043.061700.704,61,553.73 Cr
WIPRO
Wipro Ltd.
3.7425.860.16306.353,20,691.27 Cr

Shareholdings Pattern for Onward Technologies Ltd. (ONWARDTEC) Share

No promoters holdings
Onward Technologies Ltd. (ONWARDTEC) Share Price Today
Performance Of Onward Technologies Ltd. (ONWARDTEC) Share Today
Opening Price:306.10
Previous closing Price:308.25
Volume of Onward Technologies Ltd. (ONWARDTEC) share:52,120
Value of Share:305.40
Fundamental of Onward Technologies Ltd. (ONWARDTEC) Share Price
Market Capitalisation:691 Cr.
P/E Ratio:29.62
P/B Ratio:3.22
Sector P/E:30.95
EPS (TTM):10.30
Dividend Yield:1.64
14D - RSI:57.90
50 DMA:300.73
200 DMA:372.71

Note: The above data is mentioned as per the Onward Technologies Ltd. (ONWARDTEC) share price today.

Onward Technologies Ltd. (ONWARDTEC) Share Price Today At NSE

    • Live Onward Technologies Ltd. (ONWARDTEC) Share Price NSE India: ₹305.40
    • Previous Closing Price: ₹308.25
    • Open Price: ₹306.10
    • High: ₹315.05
    • Low: ₹300.00

Onward Technologies Ltd. (ONWARDTEC) Share Price Today At BSE

  • Live Onward Technologies Ltd. (ONWARDTEC) Share Price BSE India: ₹302.45
  • Previous Closing Price: ₹307.85
  • Open Price: ₹309.95
  • High: ₹314.30
  • Low: ₹301.20

Historical Price Of Onward Technologies Ltd. (ONWARDTEC) Share

The table below shows the variations in Onward Technologies Ltd. (ONWARDTEC) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201899.95138.05138.1098.0017,54,001-27.6
February 2018107.50102.70114.5080.0016,70,6474.67
March 201887.35107.45107.8085.4010,04,981-18.71
April 201889.6088.2099.5086.206,29,8481.59
May 201887.6092.7098.6070.706,63,997-5.5
June 201872.2087.0089.7069.002,63,528-17.01
July 201873.5072.0081.5067.504,28,9372.08
August 201867.6574.9078.0065.907,28,690-9.68
September 201864.3068.9575.9060.154,04,256-6.74
October 201855.2563.6568.6546.108,35,469-13.2
November 201852.9555.0558.0051.651,17,097-3.81
December 201858.9553.1561.8551.201,49,29310.91
January 201958.0059.0077.3055.909,31,241-1.69
February 201958.2057.2564.0055.251,22,3381.66
March 201966.6058.7569.8057.652,59,47613.36
April 201950.4567.0072.7550.105,88,503-24.7
May 201960.8050.4566.6049.503,37,15120.52
June 201974.6062.0575.0060.003,49,82620.23
July 201965.8575.0076.0058.251,97,786-12.2
August 201960.4564.7568.0057.501,36,857-6.64
September 201962.4559.6567.9058.001,27,9774.69
October 201967.3562.3567.9058.001,39,5528.02
November 201973.1567.8073.5561.252,53,8497.89
December 201962.1572.0077.0062.102,09,323-13.68
January 202064.1563.3069.8061.202,45,6871.34
February 202057.9565.2569.5054.251,60,397-11.19
March 202043.2558.0562.0034.402,63,941-25.5
April 202041.4544.0046.8036.9090,408-5.8
May 202038.3539.0044.4534.301,29,366-1.67
June 202062.0039.4070.9039.356,11,15357.36
July 202061.8059.9574.6053.5023,33,8573.09
August 202060.4063.4570.8058.354,48,217-4.81
September 202063.3062.0572.5057.5011,34,8472.01
October 202061.6063.9070.5560.358,68,279-3.6
November 202064.8562.0567.7559.053,76,9924.51
December 2020107.1565.00113.5563.751,09,96,41164.85
January 202188.95107.30113.2082.4033,19,201-17.1
February 202198.5088.05107.2584.9522,96,80611.87
March 2021113.50100.00138.00100.0054,15,18913.5
April 2021118.25115.10134.55103.7015,35,8052.74
May 2021209.65117.45209.65112.5073,95,84678.5
June 2021199.40215.90227.35178.1528,49,423-7.64
July 2021250.65200.10282.90197.0012,19,27625.26
August 2021221.05259.50262.00214.106,93,635-14.82
September 2021227.55220.20262.90215.005,53,6253.34
October 2021221.00225.30234.00211.954,96,967-1.91
November 2021239.25224.85296.05215.0014,39,9516.4
December 2021293.60248.95319.45240.1012,10,63417.94
January 2022354.05298.50389.00272.3515,29,65118.61
February 2022298.15359.00406.40270.8510,73,369-16.95
March 2022359.30301.95380.50273.604,96,87818.99
April 2022342.00371.95429.50336.905,79,887-8.05
May 2022301.75331.05350.00264.004,83,679-8.85
June 2022278.70296.25317.55253.952,28,044-5.92
July 2022250.90276.75327.95250.005,90,961-9.34
August 2022255.55251.80275.75245.552,74,6911.49
September 2022254.85259.90263.00222.004,49,777-1.94
October 2022266.10254.85285.00248.152,87,3144.41
November 2022345.15267.50357.45260.007,62,98429.03
December 2022304.25347.90352.90281.003,84,303-12.55
January 2023304.55315.90349.50290.104,77,720-3.59
February 2023282.10306.35314.05272.102,51,923-7.92
March 2023288.35289.00323.70271.003,37,463-0.22
April 2023328.00294.20354.45286.204,25,36411.49
May 2023460.10323.00478.00321.0024,99,84042.45
June 2023510.65460.10549.90456.0533,23,38210.99
July 2023563.85517.90637.80481.3052,38,3568.87
November 2023582.75507.85636.80492.3513,95,39114.75
December 2023624.90583.05740.00552.0589,89,2587.18
January 2024563.40627.40655.55560.0538,32,446-10.2
February 2024534.75564.80592.00529.0014,37,421-5.32
March 2024442.70536.10541.25424.8522,90,849-17.42
April 2024470.30444.80516.20441.1513,13,5575.73
May 2024376.35470.30476.45372.9517,58,397-19.98
June 2024398.00388.00428.05334.3013,84,5882.58
July 2024441.40401.95508.00398.0043,18,4859.81
August 2024439.60448.00464.00399.1517,23,986-1.88
September 2024413.85442.95445.00399.159,42,361-6.57
October 2024336.40415.10434.70328.4512,96,051-18.96
November 2024327.70338.40354.95303.909,95,389-3.16
December 2024315.10328.50356.45313.0014,39,625-4.08
January 2025258.15315.15345.700.0027,13,769-18.09
February 2025305.40261.65317.10251.7526,50,76116.72

Shareholding Pattern of Onward Technologies Ltd. (ONWARDTEC) Shares In Stock Market

The below depicted shareholding pattern is as per the Onward Technologies Ltd. (ONWARDTEC) Industries Ltd. Share Price Market of December 2024.

Promoters37.86%
Foreign Institutions9.18%
Retail and Others46.59%
Other Domestic Institutions2.33%
Mutual Funds4.04%
Don't Miss!!!
ONWARDTECOnward Technologies Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
Onward Technologies Ltd. (ONWARDTEC) Share Background
Face Value10.00
ISININE229A01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Onward Technologies Ltd. (ONWARDTEC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Onward Technologies Ltd. (ONWARDTEC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Onward Technologies Ltd. (ONWARDTEC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 691 Cr.