
Octaware Technologies Ltd. (OCTAWARE) live share price today at BSE
Expert Verdict for Octaware Technologies Ltd. (OCTAWARE) Share

Key indicators for Octaware Technologies Ltd. (OCTAWARE) Share
Company financials for Octaware Technologies Ltd. (OCTAWARE) Share
Financial indicators for Octaware Technologies Ltd. (OCTAWARE) Share
Peer Comparison for Octaware Technologies Ltd. (OCTAWARE) Share
Shareholdings Pattern for Octaware Technologies Ltd. (OCTAWARE) Share
Opening Price: | 43.34 |
Previous closing Price: | 54.17 |
Volume of Octaware Technologies Ltd. (OCTAWARE) share: | |
Value of Share: | 43.34 |
Market Capitalisation: | 16 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 1.16 |
Sector P/E: | 30.95 |
EPS (TTM): | -4.39 |
Dividend Yield: | 0.00 |
14D - RSI: | 35.44 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Octaware Technologies Ltd. (OCTAWARE) share price today.
Octaware Technologies Ltd. (OCTAWARE) Share Price Today At BSE
- Live Octaware Technologies Ltd. (OCTAWARE) Share Price BSE India: ₹43.34
- Previous Closing Price: ₹54.17
- Open Price: ₹43.34
- High: ₹43.34
- Low: ₹43.34
Historical Price Of Octaware Technologies Ltd. (OCTAWARE) Share
The table below shows the variations in Octaware Technologies Ltd. (OCTAWARE) share price from January 2018 to July 2024.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 92.00 | 96.00 | 96.00 | 92.00 | 16,000 | -4.17 |
February 2018 | 90.25 | 92.00 | 92.00 | 90.00 | 41,600 | -1.9 |
March 2018 | 90.05 | 90.00 | 90.05 | 79.00 | 17,600 | 0.06 |
April 2018 | 86.00 | 84.75 | 86.00 | 84.75 | 3,200 | 1.47 |
May 2018 | 80.00 | 84.75 | 84.75 | 74.00 | 14,400 | -5.6 |
June 2018 | 74.50 | 75.50 | 79.00 | 74.50 | 8,000 | -1.32 |
July 2018 | 94.95 | 78.75 | 95.00 | 77.00 | 2,14,400 | 20.57 |
August 2018 | 107.50 | 94.00 | 109.00 | 94.00 | 89,600 | 14.36 |
September 2018 | 106.00 | 104.60 | 110.00 | 96.40 | 2,33,600 | 1.34 |
October 2018 | 97.00 | 103.00 | 105.00 | 92.00 | 2,33,600 | -5.83 |
November 2018 | 100.00 | 105.00 | 105.00 | 100.00 | 17,600 | -4.76 |
December 2018 | 98.00 | 100.00 | 100.00 | 98.00 | 32,000 | -2 |
January 2019 | 96.00 | 96.00 | 96.00 | 96.00 | 9,600 | 0 |
February 2019 | 94.10 | 94.10 | 94.10 | 94.10 | 1,600 | 0 |
March 2019 | 98.00 | 100.00 | 100.00 | 92.10 | 65,600 | -2 |
April 2019 | 101.70 | 96.00 | 102.25 | 95.50 | 1,07,200 | 5.94 |
May 2019 | 96.00 | 97.30 | 100.35 | 96.00 | 73,600 | -1.34 |
June 2019 | 100.50 | 100.50 | 100.50 | 100.50 | 1,600 | 0 |
July 2019 | 98.50 | 95.50 | 98.50 | 95.50 | 48,000 | 3.14 |
September 2019 | 91.40 | 92.75 | 92.75 | 88.50 | 4,800 | -1.46 |
October 2019 | 84.65 | 92.00 | 92.10 | 84.65 | 68,800 | -7.99 |
December 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 1,600 | 0 |
January 2020 | 89.25 | 95.00 | 95.00 | 89.25 | 54,400 | -6.05 |
February 2020 | 85.00 | 85.00 | 85.00 | 85.00 | 6,400 | 0 |
March 2020 | 80.00 | 80.00 | 80.00 | 80.00 | 1,600 | 0 |
May 2020 | 72.40 | 72.40 | 72.40 | 72.40 | 1,600 | 0 |
July 2020 | 75.20 | 74.00 | 75.20 | 74.00 | 32,000 | 1.62 |
October 2020 | 60.20 | 60.20 | 60.20 | 60.20 | 1,600 | 0 |
November 2020 | 75.00 | 71.00 | 75.00 | 71.00 | 25,600 | 5.63 |
January 2021 | 76.00 | 65.00 | 76.00 | 60.00 | 3,48,800 | 16.92 |
February 2021 | 91.00 | 75.00 | 91.00 | 75.00 | 1,28,000 | 21.33 |
March 2021 | 93.00 | 93.00 | 94.90 | 90.00 | 3,45,600 | 0 |
April 2021 | 70.00 | 90.00 | 90.00 | 70.00 | 73,600 | -22.22 |
June 2021 | 85.90 | 80.00 | 89.20 | 80.00 | 1,64,800 | 7.38 |
July 2021 | 80.00 | 80.00 | 90.00 | 80.00 | 46,400 | 0 |
August 2021 | 92.60 | 87.95 | 92.60 | 70.50 | 72,000 | 5.29 |
September 2021 | 90.00 | 89.65 | 90.00 | 87.95 | 1,10,400 | 0.39 |
October 2021 | 80.00 | 88.00 | 88.00 | 80.00 | 3,200 | -9.09 |
November 2021 | 93.50 | 93.50 | 93.50 | 93.50 | 24,000 | 0 |
December 2021 | 90.00 | 88.95 | 92.00 | 78.10 | 91,200 | 1.18 |
April 2022 | 54.00 | 75.00 | 75.00 | 54.00 | 60,800 | -28 |
July 2022 | 42.90 | 49.00 | 52.00 | 42.90 | 83,200 | -12.45 |
August 2022 | 49.55 | 38.65 | 49.55 | 37.15 | 22,400 | 28.2 |
January 2024 | 50.70 | 50.00 | 50.70 | 41.35 | 27,200 | 1.4 |
February 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 1,600 | 0 |
July 2024 | 59.75 | 59.23 | 66.03 | 48.48 | 25,600 | 0.88 |
Shareholding Pattern of Octaware Technologies Ltd. (OCTAWARE) Shares In Stock Market
The below depicted shareholding pattern is as per the Octaware Technologies Ltd. (OCTAWARE) Industries Ltd. Share Price Market of September 2024.
Promoters | 54.73% |
Foreign Institutions | 0.00% |
Retail and Others | 45.27% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
OCTAWARE | Octaware Technologies Ltd. |
TCS | Tata Consultancy Services Ltd. |
INFY | Infosys Ltd. |
HCLTECH | HCL Technologies Ltd. |
WIPRO | Wipro Ltd. |
Face Value | 10.00 |
ISIN | INE208U01019 |
Market Lot | 1,600.00 |
Instrument | EQUITY |
Octaware FAQs
What is Octaware Technologies Ltd. share price today?

The Octaware Technologies Ltd. share price today is 43.34.
How to buy Octaware Technologies Ltd. share?

You can buy Octaware Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Octaware Technologies Ltd.?

The share price of Octaware Technologies Ltd. is 43.34, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Octaware Technologies Ltd.?

PE ratio of Octaware Technologies Ltd. is 0 and PB ratio of Octaware Technologies Ltd. is 1.16.
How’s PE of Octaware Technologies Ltd. compared to its sector?

PE ratio of Octaware Technologies Ltd. is 0 whereas the sector PE ratio is 30.95.
What is the market cap of Octaware Technologies Ltd.?

Octaware Technologies Ltd.’s market cap is 15.6.
What are today’s High and Low prices of Octaware Technologies Ltd. ?

Today’s High of Octaware Technologies Ltd. is 43.34.
Today’s Low of Octaware Technologies Ltd. is 43.34.