Overview
F&O
Charts
Results
News & Events
stock logo
MUTHOOTFIN
₹2,179.55
icon55.70 (2.62%)

MUTHOOTFIN live share price today at NSE / BSE

Expert Verdict for MUTHOOTFIN Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2129.95
Low
2115.95
Lower circuit
1911.5
Prev.Close
2123.85
High
2195.65
Upper circuit
2336.2

Key indicators for MUTHOOTFIN Share

Fundamentals
P/E
18.25
P/B
3.21
Div Yield
1.13%
Face Value
10
Sector P/E
22.65
Mkt cap
85.37 K Cr
EPS
116.53
Technicals
14D - RSI
52.53
50 DMA
₹2,018.10
Volume*
3.26 L
200 DMA
₹1,867.89

Company financials for MUTHOOTFIN Share

Value in Cr.

Financial indicators for MUTHOOTFIN Share

Peer Comparison for MUTHOOTFIN Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MUTHOOTFIN
Muthoot Finance Ltd.
3.2118.251.132179.5585,365.27 Cr
BAJFINANCE
Bajaj Finance Ltd.
5.7429.160.497177.404,54,707.38 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
1.9715.941.2310849.151,18,060.16 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
4.9927.750.161253.851,06,892.43 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9612.751.65543.901,02,447.81 Cr

Shareholdings Pattern for MUTHOOTFIN Share

No promoters holdings
Muthootfin Share Price Today
Performance Of Muthootfin Share Today
Opening Price:2,129.95
Previous closing Price:2,123.85
Volume of Reliance Power share:3,25,597
Value of Share:2,179.55
Fundamental of Muthootfin Share Price
Market Capitalisation:85,365 Cr.
P/E Ratio:18.25
P/B Ratio:3.21
Sector P/E:22.65
EPS (TTM):116.53
Dividend Yield:1.13
14D - RSI:52.53
50 DMA:2,018.10
200 DMA:1,867.89

Note: The above data is mentioned as per the Muthootfin share price today.

Muthootfin Share Price Today At NSE

    • Live Muthootfin Share Price NSE India: ₹2,179.55
    • Previous Closing Price: ₹2,123.85
    • Open Price: ₹2,129.95
    • High: ₹2,195.65
    • Low: ₹2,115.95

Muthootfin Share Price Today At BSE

  • Live Muthootfin Share Price NSE India: ₹2,180.00
  • Previous Closing Price: ₹2,126.35
  • Open Price: ₹2,147.95
  • High: ₹2,194.00
  • Low: ₹2,115.95

Historical Price Of Muthootfin Share

The Muthootfin Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Muthootfin share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018415.25474.90478.60400.751,39,15,255-12.56
February 2018391.80414.00439.95363.501,82,26,556-5.36
March 2018407.45392.00412.00363.851,28,11,3923.94
April 2018450.85408.70459.00400.301,28,14,76310.31
May 2018389.65452.80457.35387.001,94,89,320-13.95
June 2018379.50390.00399.45369.051,32,34,824-2.69
July 2018404.55379.05423.00374.001,63,13,8576.73
August 2018409.40404.55432.70390.001,00,40,3161.2
September 2018403.40414.80479.35385.854,52,74,683-2.75
October 2018409.35395.50443.70356.002,25,84,5763.5
November 2018452.60412.30472.90410.001,33,05,5459.77
December 2018516.00453.00518.60389.305,19,04,94313.91
January 2019499.45516.00549.75489.702,28,50,175-3.21
February 2019528.00500.45542.70472.602,32,88,0375.51
March 2019615.60528.30624.70525.002,43,61,30516.52
April 2019597.00618.00631.90572.901,49,42,407-3.4
May 2019650.70593.70654.40542.752,43,38,8549.6
June 2019644.80650.00656.40600.001,63,63,262-0.8
July 2019607.95646.95649.50571.351,73,01,890-6.03
August 2019607.30601.15655.50592.451,95,64,0311.02
September 2019675.90604.00699.00557.002,27,48,08511.9
October 2019707.65679.05718.65631.551,68,38,4934.21
November 2019678.05710.00737.25647.502,70,86,812-4.5
December 2019761.45678.05771.45660.802,55,27,77012.3
January 2020762.65761.00796.40740.001,81,12,8980.22
February 2020880.25760.00954.50732.757,87,29,97415.82
March 2020613.15882.10901.80476.805,47,26,139-30.49
April 2020862.70603.35875.00593.705,06,20,90442.99
May 2020862.65822.00879.00763.403,43,91,9154.95
June 20201,086.05865.051,284.00865.008,50,73,07125.55
July 20201,273.801,099.901,405.751,064.407,72,35,89315.81
August 20201,146.751,278.351,324.651,091.007,83,92,321-10.29
September 20201,132.101,152.501,173.001,000.004,41,97,263-1.77
October 20201,230.801,138.001,274.001,116.453,75,44,2378.15
November 20201,152.001,239.001,298.001,108.657,08,80,866-7.02
December 20201,210.551,171.951,249.701,118.403,73,02,3033.29
January 20211,105.851,215.001,311.051,100.103,48,16,676-8.98
February 20211,299.701,110.551,361.601,090.005,09,25,80017.03
March 20211,205.901,297.301,334.801,165.902,38,64,390-7.05
April 20211,157.401,222.001,265.001,121.002,03,84,596-5.29
May 20211,311.601,155.001,319.001,135.002,05,70,32513.56
June 20211,481.651,318.201,550.001,285.805,09,93,54012.4
July 20211,554.751,484.951,616.051,456.402,13,22,1794.7
August 20211,514.001,565.901,638.851,402.402,13,92,384-3.31
September 20211,450.301,527.001,564.951,432.001,31,49,625-5.02
October 20211,467.751,455.001,612.001,450.901,89,27,7430.88
November 20211,426.201,483.001,721.951,390.002,76,36,711-3.83
December 20211,495.651,449.251,516.001,381.001,31,44,2583.2
January 20221,457.601,499.001,559.951,405.001,19,96,119-2.76
February 20221,358.751,463.101,501.601,291.152,10,39,631-7.13
March 20221,330.951,355.001,448.001,277.001,98,81,478-1.77
April 20221,262.951,335.001,384.001,247.0097,99,923-5.4
May 20221,143.101,252.001,291.951,026.701,53,11,426-8.7
June 2022976.301,110.001,137.65960.401,53,07,782-12.05
July 20221,065.65980.001,091.60977.101,66,79,2718.74
August 20221,055.101,080.001,213.951,009.303,18,16,644-2.31
September 20221,040.051,037.001,067.10950.202,10,46,4100.29
October 20221,043.451,031.001,074.401,007.451,09,65,4211.21
November 20221,080.751,047.651,141.001,036.551,89,94,5433.16
December 20221,063.051,093.001,158.751,023.351,30,03,939-2.74
January 20231,044.101,065.301,102.651,001.0096,22,060-1.99
February 2023972.601,044.501,057.95947.4086,54,650-6.88
March 2023979.95973.20989.35911.251,07,03,0320.69
April 20231,020.70980.951,078.30976.151,26,24,2064.05
May 20231,115.501,023.051,143.701,012.001,73,69,3619.04
June 20231,239.651,120.001,254.451,109.0092,95,11310.68
July 20231,350.401,242.751,358.001,237.3586,25,1848.66
November 20231,481.901,305.501,506.501,216.001,20,81,17113.51
December 20231,476.301,488.001,507.951,420.0082,42,139-0.79
January 20241,394.951,484.901,537.351,350.3579,09,687-6.06
February 20241,303.751,407.001,445.451,261.901,15,44,939-7.34
March 20241,480.451,299.851,527.001,294.352,25,46,36413.89
April 20241,720.651,505.001,753.901,505.001,41,69,69314.33
May 20241,683.451,722.001,763.001,509.701,39,08,464-2.24
June 20241,795.851,702.001,856.851,579.101,24,34,2525.51
July 20241,838.101,808.901,885.951,664.601,31,41,4151.61
August 20241,965.851,850.002,001.601,670.001,27,96,0116.26
September 20242,031.851,972.002,078.751,927.151,29,06,5593.03
October 20241,930.451,999.002,009.451,868.051,08,18,780-3.43
November 20241,917.051,962.001,975.001,756.051,02,93,892-2.29
December 20242,136.151,917.052,161.751,910.101,08,20,94211.43
January 20252,123.852,131.002,275.000.0048,16,989-0.34

Shareholding Pattern of Muthootfin Shares In Stock Market

The below depicted shareholding pattern is as per the Muthootfin Industries Ltd. Share Price Market of December 2024.

Promoters73.35%
Foreign Institutions10.26%
Retail and Others4.45%
Other Domestic Institutions0.61%
Mutual Funds11.33%
Don't Miss!!!
MUTHOOTFINMuthoot Finance Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
Muthootfin Share Background
Face Value10.00
ISININE414G01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Muthootfin Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Muthootfin share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Muthootfin Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 85,365 Cr.