MINDTECK-BE
₹200.71
-3.53 (1.73%)
Mindteck (India) Ltd. (MINDTECK-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Mindteck (India) Ltd. (MINDTECK-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Mindteck (India) Ltd. (MINDTECK-BE) Share Price Today
Performance Of Mindteck (India) Ltd. (MINDTECK-BE) Share Today
| Opening Price: | 204.24 |
| Previous closing Price: | 204.24 |
| Volume of Mindteck (India) Ltd. (MINDTECK-BE) share: | 4,877 |
| Value of Share: | 200.71 |
Fundamental of Mindteck (India) Ltd. (MINDTECK-BE) Share Price
| Market Capitalisation: | 651 Cr. |
| P/E Ratio: | 22.70 |
| P/B Ratio: | 2.53 |
| Sector P/E: | 24.86 |
| EPS (TTM): | 8.98 |
| Dividend Yield: | 0.49 |
| 14D - RSI: | 51.02 |
| 50 DMA: | 229.62 |
| 200 DMA: | 235.87 |
Note: The above data is mentioned as per the Mindteck (India) Ltd. (MINDTECK-BE) share price today.
Mindteck (India) Ltd. (MINDTECK-BE) Share Price Today At NSE
- Live Mindteck (India) Ltd. (MINDTECK-BE) Share Price NSE India: ₹200.71
- Previous Closing Price: ₹204.24
- Open Price: ₹204.24
- High: ₹209.00
- Low: ₹200.00
Mindteck (India) Ltd. (MINDTECK-BE) Share Price Today At BSE
- Live Mindteck (India) Ltd. (MINDTECK-BE) Share Price BSE India: ₹200.10
- Previous Closing Price: ₹208.00
- Open Price: ₹207.00
- High: ₹208.00
- Low: ₹200.10
Historical Price Of Mindteck (India) Ltd. (MINDTECK-BE) Share
The table below shows the variations in Mindteck (India) Ltd. (MINDTECK-BE) share price from September 2019 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2019 | 35.80 | 37.90 | 40.00 | 33.20 | 1,18,648 | -5.54 |
| October 2019 | 33.45 | 34.25 | 36.00 | 29.35 | 46,978 | -2.34 |
| November 2019 | 28.55 | 34.50 | 35.70 | 28.00 | 94,537 | -17.25 |
| December 2019 | 25.95 | 28.10 | 31.90 | 23.70 | 1,04,718 | -7.65 |
| January 2020 | 27.20 | 27.85 | 32.40 | 24.30 | 11,26,574 | -2.33 |
| February 2020 | 20.20 | 28.35 | 28.50 | 19.20 | 2,07,944 | -28.75 |
| March 2020 | 14.20 | 20.95 | 21.90 | 11.45 | 3,21,683 | -32.22 |
| April 2020 | 18.50 | 13.60 | 21.90 | 13.30 | 1,80,075 | 36.03 |
| May 2020 | 21.80 | 17.20 | 24.90 | 16.65 | 2,98,702 | 26.74 |
| June 2020 | 28.80 | 20.75 | 28.85 | 19.05 | 4,92,223 | 38.8 |
| July 2020 | 22.70 | 29.75 | 29.75 | 22.00 | 3,64,609 | -23.7 |
| August 2020 | 34.20 | 23.00 | 44.50 | 22.35 | 8,34,091 | 48.7 |
| September 2020 | 30.00 | 35.65 | 36.00 | 27.70 | 1,89,464 | -15.85 |
| October 2020 | 28.05 | 29.60 | 34.70 | 27.20 | 1,11,893 | -5.24 |
| November 2020 | 36.60 | 28.50 | 37.65 | 26.30 | 2,75,133 | 28.42 |
| December 2020 | 56.20 | 37.50 | 56.20 | 35.00 | 5,82,824 | 49.87 |
| January 2021 | 43.70 | 55.00 | 61.95 | 41.15 | 6,75,274 | -20.55 |
| February 2021 | 46.60 | 45.60 | 49.20 | 41.00 | 2,75,506 | 2.19 |
| March 2021 | 41.70 | 46.85 | 49.75 | 41.25 | 3,05,797 | -10.99 |
| April 2021 | 51.40 | 42.00 | 55.50 | 41.50 | 5,67,571 | 22.38 |
| May 2021 | 58.05 | 52.05 | 61.00 | 48.05 | 5,45,710 | 11.53 |
| June 2021 | 69.55 | 59.15 | 79.35 | 57.50 | 18,96,616 | 17.58 |
| July 2021 | 115.80 | 69.90 | 125.50 | 68.15 | 18,32,764 | 65.67 |
| August 2021 | 97.35 | 120.90 | 133.80 | 79.80 | 20,46,047 | -19.48 |
| September 2021 | 85.95 | 98.75 | 99.90 | 82.90 | 9,18,703 | -12.96 |
| October 2021 | 90.70 | 87.80 | 121.90 | 85.60 | 13,20,955 | 3.3 |
| November 2021 | 103.95 | 90.15 | 113.00 | 88.00 | 12,97,034 | 15.31 |
| December 2021 | 213.45 | 106.75 | 213.45 | 105.00 | 37,53,850 | 99.95 |
| January 2022 | 187.25 | 224.10 | 300.20 | 176.75 | 15,55,484 | -16.44 |
| February 2022 | 136.20 | 183.00 | 187.10 | 119.25 | 6,72,725 | -25.57 |
| March 2022 | 129.00 | 137.45 | 150.00 | 118.20 | 7,13,210 | -6.15 |
| April 2022 | 156.55 | 128.00 | 194.00 | 126.00 | 14,91,695 | 22.3 |
| May 2022 | 123.90 | 152.05 | 156.00 | 111.00 | 10,63,258 | -18.51 |
| June 2022 | 103.65 | 125.90 | 128.70 | 95.90 | 8,02,951 | -17.67 |
| July 2022 | 123.50 | 102.00 | 145.60 | 101.25 | 16,81,034 | 21.08 |
| August 2022 | 141.35 | 124.30 | 161.20 | 123.00 | 16,86,280 | 13.72 |
| September 2022 | 134.95 | 143.00 | 145.50 | 125.05 | 6,45,515 | -5.63 |
| October 2022 | 145.70 | 137.95 | 158.25 | 131.05 | 8,26,788 | 5.62 |
| November 2022 | 136.25 | 147.75 | 149.90 | 133.00 | 4,69,701 | -7.78 |
| December 2022 | 137.90 | 138.00 | 143.95 | 112.00 | 5,28,108 | -0.07 |
| January 2023 | 132.45 | 138.00 | 145.00 | 129.55 | 3,80,010 | -4.02 |
| February 2023 | 115.65 | 133.00 | 135.00 | 109.05 | 2,38,953 | -13.05 |
| March 2023 | 103.50 | 115.60 | 123.00 | 102.50 | 2,58,450 | -10.47 |
| April 2023 | 122.00 | 106.70 | 130.90 | 100.00 | 5,13,789 | 14.34 |
| May 2023 | 123.90 | 121.10 | 141.00 | 116.55 | 11,06,923 | 2.31 |
| June 2023 | 140.55 | 124.10 | 176.70 | 120.70 | 62,79,043 | 13.26 |
| July 2023 | 130.40 | 141.00 | 154.00 | 128.60 | 2,66,721 | -7.52 |
| August 2023 | 145.45 | 127.80 | 152.00 | 119.00 | 1,83,429 | 13.81 |
| September 2023 | 165.45 | 148.40 | 174.50 | 130.50 | 12,65,598 | 11.49 |
| October 2023 | 170.15 | 165.45 | 211.80 | 158.00 | 56,12,968 | 2.84 |
| November 2023 | 255.35 | 173.55 | 279.50 | 170.30 | 72,92,977 | 47.13 |
| December 2023 | 234.30 | 257.95 | 270.00 | 224.00 | 41,54,327 | -9.17 |
| January 2024 | 241.35 | 236.00 | 264.60 | 223.60 | 29,86,522 | 2.27 |
| February 2024 | 224.10 | 243.00 | 248.40 | 202.60 | 13,78,262 | -7.78 |
| March 2024 | 203.35 | 226.10 | 231.20 | 168.35 | 26,50,547 | -10.06 |
| April 2024 | 296.60 | 206.30 | 319.80 | 203.65 | 1,28,04,696 | 43.77 |
| May 2024 | 261.80 | 298.00 | 351.95 | 260.00 | 43,21,532 | -12.15 |
| June 2024 | 310.30 | 273.00 | 321.00 | 229.20 | 31,54,428 | 13.66 |
| July 2024 | 446.45 | 311.70 | 460.00 | 303.00 | 68,76,518 | 43.23 |
| August 2024 | 380.25 | 455.00 | 458.00 | 350.10 | 21,94,029 | -16.43 |
| September 2024 | 287.20 | 364.05 | 430.00 | 287.20 | 5,40,028 | -21.11 |
| November 2024 | 291.80 | 310.00 | 330.10 | 220.60 | 9,29,721 | -5.87 |
| December 2024 | 296.75 | 284.55 | 322.00 | 277.70 | 14,47,066 | 4.29 |
| January 2025 | 225.80 | 296.75 | 304.70 | 0.00 | 7,00,452 | -23.91 |
| February 2025 | 181.04 | 234.00 | 267.99 | 179.10 | 9,81,277 | -22.63 |
| March 2025 | 166.70 | 180.00 | 212.95 | 158.00 | 23,17,021 | -7.39 |
| April 2025 | 218.93 | 166.96 | 244.90 | 145.00 | 52,36,479 | 31.13 |
| May 2025 | 250.61 | 221.00 | 263.55 | 195.20 | 42,52,467 | 13.4 |
| June 2025 | 237.70 | 250.00 | 262.00 | 224.30 | 28,07,265 | -4.92 |
| July 2025 | 204.24 | 236.74 | 242.50 | 201.50 | 3,19,315 | -13.73 |
| August 2025 | 200.71 | 204.24 | 209.00 | 200.00 | 4,877 | -1.73 |
Shareholding Pattern of Mindteck (India) Ltd. (MINDTECK-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Mindteck (India) Ltd. (MINDTECK-BE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 64.20% |
| Foreign Institutions | 0.00% |
| Retail and Others | 35.80% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MINDTECK-BE | Mindteck (India) Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
Mindteck (India) Ltd. (MINDTECK-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE110B01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Mindteck (India) Ltd. (MINDTECK-BE) Industries Limited?
Mindteck-be FAQs
Is Mindteck (India) Ltd. a good stock to invest in?
Our expert verdict states that Mindteck (India) Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Mindteck (India) Ltd. share now?
As per our verdict, Mindteck (India) Ltd. is in the Sell zone for Short term.
Should I buy Mindteck (India) Ltd. shares for the long term?
As per our verdict, Mindteck (India) Ltd. is in Hold zone for Long term.
What is Mindteck (India) Ltd. share price today?
The Mindteck (India) Ltd. share price today is 200.71.
How to buy Mindteck (India) Ltd. share?
You can buy Mindteck (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mindteck (India) Ltd.?
The share price of Mindteck (India) Ltd. is 200.71, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mindteck (India) Ltd.?
PE ratio of Mindteck (India) Ltd. is 22.7 and PB ratio of Mindteck (India) Ltd. is 2.53.
How’s PE of Mindteck (India) Ltd. compared to its sector?
PE ratio of Mindteck (India) Ltd. is 22.7 whereas the sector PE ratio is 24.86.
What is the market cap of Mindteck (India) Ltd.?
Mindteck (India) Ltd.’s market cap is 650.9.
What are today’s High and Low prices of Mindteck (India) Ltd. ?
Today’s High of Mindteck (India) Ltd. is 209.
Today’s Low of Mindteck (India) Ltd. is 200.