M
MIDEASTP
₹undefined
0.00 (0.00%)
Mid East Portfolio Management Ltd. (MIDEASTP) live share price today at BSE
14 August, 2025 14:48 | | BSE : 526251 | ISIN:INE033E01015
Overview
Charts
Results
News & Events
Expert Verdict for Mid East Portfolio Management Ltd. (MIDEASTP) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Mid East Portfolio Management Ltd. (MIDEASTP) Share Price Today
Performance Of Mid East Portfolio Management Ltd. (MIDEASTP) Share Today
| Opening Price: | 22.93 |
| Previous closing Price: | 24.12 |
| Volume of Mid East Portfolio Management Ltd. (MIDEASTP) share: | |
| Value of Share: | 24.06 |
Fundamental of Mid East Portfolio Management Ltd. (MIDEASTP) Share Price
| Market Capitalisation: | 12 Cr. |
| P/E Ratio: | 7.45 |
| P/B Ratio: | 2.50 |
| Sector P/E: | 37.97 |
| EPS (TTM): | 3.24 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 50.30 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Mid East Portfolio Management Ltd. (MIDEASTP) share price today.
Mid East Portfolio Management Ltd. (MIDEASTP) Share Price Today At BSE
- Live Mid East Portfolio Management Ltd. (MIDEASTP) Share Price BSE India: ₹24.06
- Previous Closing Price: ₹24.12
- Open Price: ₹22.93
- High: ₹25.32
- Low: ₹22.93
Historical Price Of Mid East Portfolio Management Ltd. (MIDEASTP) Share
The table below shows the variations in Mid East Portfolio Management Ltd. (MIDEASTP) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 1.71 | 1.56 | 1.71 | 1.56 | 2,966 | 9.62 |
| February 2018 | 1.79 | 1.63 | 1.79 | 1.63 | 899 | 9.82 |
| March 2018 | 1.96 | 1.87 | 1.96 | 1.87 | 115 | 4.81 |
| May 2018 | 1.96 | 1.96 | 1.96 | 1.96 | 2,000 | 0 |
| July 2018 | 3.06 | 1.96 | 3.06 | 1.96 | 16,463 | 56.12 |
| August 2018 | 4.84 | 3.21 | 4.85 | 3.21 | 12,123 | 50.78 |
| September 2018 | 4.87 | 4.93 | 4.93 | 4.48 | 3,096 | -1.22 |
| October 2018 | 6.30 | 4.95 | 6.30 | 4.95 | 1,247 | 27.27 |
| November 2018 | 6.79 | 6.58 | 7.23 | 6.58 | 232 | 3.19 |
| December 2018 | 7.12 | 6.79 | 7.12 | 6.79 | 606 | 4.86 |
| January 2019 | 7.00 | 7.11 | 7.11 | 7.00 | 104 | -1.55 |
| February 2019 | 7.00 | 7.00 | 7.00 | 7.00 | 17 | 0 |
| March 2019 | 6.70 | 7.00 | 7.00 | 6.70 | 20 | -4.29 |
| June 2019 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 0 |
| July 2019 | 7.38 | 7.03 | 7.38 | 7.03 | 2 | 4.98 |
| August 2019 | 7.26 | 7.64 | 7.64 | 7.26 | 6 | -4.97 |
| September 2019 | 7.40 | 7.40 | 7.40 | 7.40 | 1 | 0 |
| October 2019 | 7.03 | 7.40 | 7.40 | 7.03 | 7 | -5 |
| November 2019 | 7.03 | 7.03 | 7.03 | 7.03 | 190 | 0 |
| December 2019 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | 0 |
| January 2020 | 7.02 | 6.70 | 7.02 | 6.70 | 4 | 4.78 |
| February 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 5 | 0 |
| March 2020 | 8.09 | 7.35 | 8.09 | 7.35 | 6 | 10.07 |
| April 2020 | 8.05 | 8.45 | 8.45 | 8.05 | 114 | -4.73 |
| May 2020 | 7.99 | 8.00 | 8.00 | 7.99 | 16 | -0.13 |
| June 2020 | 7.03 | 7.99 | 8.15 | 7.02 | 2,345 | -12.02 |
| July 2020 | 6.99 | 7.03 | 7.10 | 6.99 | 18 | -0.57 |
| August 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 100 | 0 |
| November 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 10 | 0 |
| December 2020 | 6.60 | 6.60 | 6.60 | 6.60 | 14 | 0 |
| January 2021 | 4.68 | 6.27 | 6.27 | 4.25 | 4,825 | -25.36 |
| February 2021 | 3.44 | 4.45 | 4.67 | 3.44 | 1,215 | -22.7 |
| March 2021 | 2.82 | 3.27 | 3.27 | 2.82 | 115 | -13.76 |
| April 2021 | 2.68 | 2.82 | 2.82 | 2.55 | 1,409 | -4.96 |
| May 2021 | 2.45 | 2.55 | 2.55 | 2.45 | 2,413 | -3.92 |
| June 2021 | 2.96 | 2.45 | 2.96 | 2.45 | 699 | 20.82 |
| July 2021 | 3.23 | 2.96 | 3.57 | 2.96 | 5,888 | 9.12 |
| August 2021 | 3.57 | 3.23 | 3.95 | 3.23 | 5,179 | 10.53 |
| September 2021 | 2.68 | 3.57 | 3.74 | 2.68 | 4,534 | -24.93 |
| October 2021 | 3.11 | 2.68 | 3.11 | 2.68 | 860 | 16.04 |
| November 2021 | 3.18 | 3.11 | 3.18 | 2.68 | 5,367 | 2.25 |
| December 2021 | 6.44 | 3.33 | 6.44 | 3.33 | 7,151 | 93.39 |
| January 2022 | 6.50 | 6.12 | 6.50 | 6.12 | 1,505 | 6.21 |
| February 2022 | 5.42 | 6.18 | 6.18 | 5.42 | 366 | -12.3 |
| March 2022 | 5.90 | 5.42 | 6.17 | 5.15 | 2,704 | 8.86 |
| April 2022 | 5.13 | 5.80 | 6.15 | 5.13 | 2,743 | -11.55 |
| May 2022 | 4.63 | 5.13 | 5.13 | 4.41 | 1,297 | -9.75 |
| June 2022 | 4.80 | 4.63 | 4.80 | 4.63 | 328 | 3.67 |
| July 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 35 | 0 |
| August 2022 | 5.04 | 4.80 | 5.04 | 4.80 | 40 | 5 |
| December 2023 | 4.15 | 4.10 | 4.88 | 4.10 | 23,069 | 1.22 |
| February 2024 | 11.15 | 6.47 | 11.75 | 6.47 | 1,35,180 | 72.33 |
| March 2024 | 9.15 | 11.15 | 11.15 | 9.15 | 22,353 | -17.94 |
| April 2024 | 10.45 | 9.15 | 10.50 | 7.86 | 28,945 | 14.21 |
| May 2024 | 10.32 | 10.40 | 11.56 | 9.93 | 48,139 | -0.77 |
| June 2024 | 11.00 | 10.12 | 11.02 | 8.65 | 30,971 | 8.7 |
| July 2024 | 8.87 | 11.00 | 11.00 | 8.53 | 9,577 | -19.36 |
| August 2024 | 8.50 | 8.87 | 9.63 | 7.85 | 38,544 | -4.17 |
| September 2024 | 8.46 | 8.81 | 8.86 | 7.66 | 61,127 | -3.97 |
| October 2024 | 11.18 | 8.04 | 14.38 | 8.04 | 74,962 | 39.05 |
| December 2024 | 11.83 | 9.00 | 12.55 | 8.91 | 57,326 | 31.44 |
| January 2025 | 15.30 | 12.42 | 16.54 | 12.42 | 7,81,553 | 23.19 |
| February 2025 | 16.02 | 16.06 | 17.70 | 0.00 | 9,014 | -0.25 |
| March 2025 | 16.57 | 15.22 | 16.57 | 12.35 | 7,21,134 | 8.87 |
| April 2025 | 21.54 | 17.39 | 24.30 | 16.44 | 1,87,533 | 23.86 |
| May 2025 | 22.16 | 20.00 | 23.80 | 18.76 | 5,90,366 | 10.8 |
| June 2025 | 31.20 | 22.65 | 31.31 | 21.00 | 2,58,916 | 37.75 |
| July 2025 | 21.00 | 31.20 | 31.20 | 20.18 | 34,970 | -32.69 |
| August 2025 | 24.12 | 21.42 | 27.55 | 21.42 | 3,85,913 | 12.61 |
Shareholding Pattern of Mid East Portfolio Management Ltd. (MIDEASTP) Shares In Stock Market
The below depicted shareholding pattern is as per the Mid East Portfolio Management Ltd. (MIDEASTP) Industries Ltd. Share Price Market of June 2025.
| Promoters | 25.50% |
| Foreign Institutions | 0.00% |
| Retail and Others | 74.50% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MIDEASTP | Mid East Portfolio Management Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
Mid East Portfolio Management Ltd. (MIDEASTP) Share Background
| Face Value | 10.00 |
| ISIN | INE033E01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Mid East Portfolio Management Ltd. (MIDEASTP) Industries Limited?
Mideastp FAQs
What is Mid East Portfolio Management Ltd. share price today?
The Mid East Portfolio Management Ltd. share price today is 24.06.
How to buy Mid East Portfolio Management Ltd. share?
You can buy Mid East Portfolio Management Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mid East Portfolio Management Ltd.?
The share price of Mid East Portfolio Management Ltd. is 24.06, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mid East Portfolio Management Ltd.?
PE ratio of Mid East Portfolio Management Ltd. is 7.45 and PB ratio of Mid East Portfolio Management Ltd. is 2.5.
How’s PE of Mid East Portfolio Management Ltd. compared to its sector?
PE ratio of Mid East Portfolio Management Ltd. is 7.45 whereas the sector PE ratio is 37.97.
What is the market cap of Mid East Portfolio Management Ltd.?
Mid East Portfolio Management Ltd.’s market cap is 12.
What are today’s High and Low prices of Mid East Portfolio Management Ltd. ?
Today’s High of Mid East Portfolio Management Ltd. is 25.32.
Today’s Low of Mid East Portfolio Management Ltd. is 22.93.
