M
MATHEWE
₹undefined
0.00 (0.00%)
Mathew Easow Research Securities Ltd. (MATHEWE) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Mathew Easow Research Securities Ltd. (MATHEWE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Mathew Easow Research Securities Ltd. (MATHEWE) Share Price Today
Performance Of Mathew Easow Research Securities Ltd. (MATHEWE) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 11.93 |
| Volume of Mathew Easow Research Securities Ltd. (MATHEWE) share: | |
| Value of Share: | 11.93 |
Fundamental of Mathew Easow Research Securities Ltd. (MATHEWE) Share Price
| Market Capitalisation: | 8 Cr. |
| P/E Ratio: | 95.58 |
| P/B Ratio: | 0.56 |
| Sector P/E: | 27.95 |
| EPS (TTM): | 0.12 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 53.73 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Mathew Easow Research Securities Ltd. (MATHEWE) share price today.
Mathew Easow Research Securities Ltd. (MATHEWE) Share Price Today At BSE
- Live Mathew Easow Research Securities Ltd. (MATHEWE) Share Price BSE India: ₹11.93
- Previous Closing Price: ₹11.93
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Mathew Easow Research Securities Ltd. (MATHEWE) Share
The table below shows the variations in Mathew Easow Research Securities Ltd. (MATHEWE) share price from January 2018 to December 2024.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 17.10 | 26.00 | 26.00 | 17.10 | 9,238 | -34.23 |
| February 2018 | 18.90 | 17.85 | 20.35 | 16.90 | 9,733 | 5.88 |
| March 2018 | 20.00 | 18.25 | 20.70 | 17.25 | 3,08,169 | 9.59 |
| April 2018 | 20.00 | 21.00 | 25.85 | 18.35 | 25,110 | -4.76 |
| May 2018 | 20.95 | 20.85 | 20.95 | 19.80 | 196 | 0.48 |
| June 2018 | 23.00 | 21.90 | 24.05 | 21.90 | 63 | 5.02 |
| July 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 10 | 0 |
| August 2018 | 23.00 | 24.00 | 24.00 | 22.80 | 11,798 | -4.17 |
| October 2018 | 20.80 | 23.00 | 24.15 | 20.80 | 537 | -9.57 |
| November 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 301 | 0 |
| December 2018 | 15.80 | 21.00 | 21.00 | 15.75 | 1,712 | -24.76 |
| January 2019 | 10.80 | 15.90 | 15.90 | 10.80 | 5,984 | -32.08 |
| February 2019 | 9.90 | 10.35 | 10.35 | 9.85 | 350 | -4.35 |
| March 2019 | 11.75 | 10.39 | 11.75 | 10.39 | 294 | 13.09 |
| April 2019 | 11.70 | 11.75 | 11.75 | 11.70 | 189 | -0.43 |
| May 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 61 | 0 |
| June 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 10 | 0 |
| July 2019 | 11.40 | 12.00 | 12.00 | 11.40 | 461 | -5 |
| October 2019 | 11.20 | 11.40 | 11.40 | 11.20 | 47 | -1.75 |
| November 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 67 | 0 |
| December 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 181 | 0 |
| January 2020 | 11.50 | 11.00 | 11.50 | 11.00 | 280 | 4.55 |
| February 2020 | 9.88 | 11.50 | 11.50 | 9.88 | 89 | -14.09 |
| June 2020 | 9.00 | 9.50 | 9.50 | 9.00 | 744 | -5.26 |
| July 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 0 |
| August 2020 | 7.07 | 8.55 | 8.55 | 6.01 | 4,217 | -17.31 |
| September 2020 | 5.71 | 7.10 | 7.10 | 5.71 | 132 | -19.58 |
| October 2020 | 5.16 | 5.43 | 5.43 | 5.16 | 51 | -4.97 |
| November 2020 | 5.61 | 5.41 | 5.90 | 5.41 | 1,170 | 3.7 |
| December 2020 | 5.33 | 5.33 | 5.33 | 5.08 | 935 | 0 |
| January 2021 | 5.08 | 5.07 | 5.08 | 5.07 | 300 | 0.2 |
| February 2021 | 8.10 | 5.32 | 8.10 | 5.32 | 91,560 | 52.26 |
| March 2021 | 8.82 | 8.10 | 8.82 | 8.00 | 31,091 | 8.89 |
| May 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 475 | 0 |
| June 2021 | 8.00 | 8.82 | 8.82 | 8.00 | 2,867 | -9.3 |
| July 2021 | 8.40 | 8.00 | 8.40 | 8.00 | 4,410 | 5 |
| August 2021 | 8.36 | 8.40 | 8.80 | 8.36 | 981 | -0.48 |
| September 2021 | 7.58 | 8.36 | 8.36 | 7.58 | 2,186 | -9.33 |
| October 2021 | 7.21 | 7.58 | 7.58 | 7.21 | 11,766 | -4.88 |
| November 2021 | 7.35 | 7.57 | 7.57 | 7.00 | 15,272 | -2.91 |
| December 2021 | 7.35 | 7.35 | 7.35 | 6.99 | 3,345 | 0 |
| January 2022 | 6.18 | 7.35 | 7.35 | 6.18 | 2,451 | -15.92 |
| February 2022 | 7.14 | 6.48 | 7.14 | 6.46 | 1,001 | 10.19 |
| March 2022 | 6.37 | 6.79 | 6.79 | 6.37 | 4,734 | -6.19 |
| April 2022 | 8.10 | 6.68 | 8.10 | 6.68 | 765 | 21.26 |
| May 2022 | 7.35 | 7.70 | 7.70 | 7.35 | 2,400 | -4.55 |
| June 2022 | 10.20 | 6.99 | 10.20 | 6.33 | 3,67,311 | 45.92 |
| July 2022 | 8.37 | 10.70 | 12.99 | 8.37 | 16,838 | -21.78 |
| August 2022 | 7.12 | 8.55 | 8.86 | 6.51 | 2,06,886 | -16.73 |
| December 2023 | 6.69 | 7.56 | 7.56 | 6.28 | 29,364 | -11.51 |
| January 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 74,053 | 21.08 |
| February 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 31,054 | -4.29 |
| March 2024 | 8.40 | 8.19 | 8.97 | 6.82 | 9,929 | 2.56 |
| April 2024 | 7.32 | 8.40 | 8.84 | 7.25 | 24,960 | -12.86 |
| May 2024 | 7.70 | 7.68 | 8.60 | 7.57 | 26,660 | 0.26 |
| June 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 43,163 | 19.61 |
| July 2024 | 9.87 | 9.65 | 10.39 | 8.52 | 18,861 | 2.28 |
| August 2024 | 10.74 | 9.38 | 10.79 | 9.38 | 24,531 | 14.5 |
| September 2024 | 12.34 | 11.26 | 12.34 | 9.71 | 81,986 | 9.59 |
| October 2024 | 12.90 | 12.89 | 13.59 | 12.28 | 15,214 | 0.08 |
| December 2024 | 11.88 | 12.91 | 12.91 | 11.11 | 2,127 | -7.98 |
Shareholding Pattern of Mathew Easow Research Securities Ltd. (MATHEWE) Shares In Stock Market
The below depicted shareholding pattern is as per the Mathew Easow Research Securities Ltd. (MATHEWE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 31.28% |
| Foreign Institutions | 0.00% |
| Retail and Others | 68.72% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MATHEWE | Mathew Easow Research Securities Ltd. |
| BAJFINANCE | Bajaj Finance Ltd. |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
| SHRIRAMFIN | Shriram Finance Ltd. |
Mathew Easow Research Securities Ltd. (MATHEWE) Share Background
| Face Value | 10.00 |
| ISIN | INE963B01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Mathew Easow Research Securities Ltd. (MATHEWE) Industries Limited?
Mathewe FAQs
What is Mathew Easow Research Securities Ltd. share price today?
The Mathew Easow Research Securities Ltd. share price today is 11.93.
How to buy Mathew Easow Research Securities Ltd. share?
You can buy Mathew Easow Research Securities Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mathew Easow Research Securities Ltd.?
The share price of Mathew Easow Research Securities Ltd. is 11.93, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mathew Easow Research Securities Ltd.?
PE ratio of Mathew Easow Research Securities Ltd. is 95.58 and PB ratio of Mathew Easow Research Securities Ltd. is 0.56.
How’s PE of Mathew Easow Research Securities Ltd. compared to its sector?
PE ratio of Mathew Easow Research Securities Ltd. is 95.58 whereas the sector PE ratio is 27.95.
What is the market cap of Mathew Easow Research Securities Ltd.?
Mathew Easow Research Securities Ltd.’s market cap is 8.
What are today’s High and Low prices of Mathew Easow Research Securities Ltd. ?
Today’s High of Mathew Easow Research Securities Ltd. is 0.
Today’s Low of Mathew Easow Research Securities Ltd. is 0.