M
MADHUSE
₹undefined
0.00 (0.00%)
Madhusudan Securities Ltd. (MADHUSE) live share price today at BSE
11 August, 2025 11:56 | | BSE : 511000 | ISIN:INE856D01011
Overview
Charts
Results
News & Events
Expert Verdict for Madhusudan Securities Ltd. (MADHUSE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Madhusudan Securities Ltd. (MADHUSE) Share Price Today
Performance Of Madhusudan Securities Ltd. (MADHUSE) Share Today
| Opening Price: | 21.69 |
| Previous closing Price: | 21.26 |
| Volume of Madhusudan Securities Ltd. (MADHUSE) share: | |
| Value of Share: | 21.93 |
Fundamental of Madhusudan Securities Ltd. (MADHUSE) Share Price
| Market Capitalisation: | 31 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.19 |
| Sector P/E: | 37.05 |
| EPS (TTM): | -0.36 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.24 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Madhusudan Securities Ltd. (MADHUSE) share price today.
Madhusudan Securities Ltd. (MADHUSE) Share Price Today At BSE
- Live Madhusudan Securities Ltd. (MADHUSE) Share Price BSE India: ₹21.93
- Previous Closing Price: ₹21.26
- Open Price: ₹21.69
- High: ₹21.97
- Low: ₹21.00
Historical Price Of Madhusudan Securities Ltd. (MADHUSE) Share
The table below shows the variations in Madhusudan Securities Ltd. (MADHUSE) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 5.71 | 5.71 | 5.71 | 5.71 | 4 | 0 |
| May 2018 | 4.28 | 5.43 | 5.43 | 4.28 | 490 | -21.18 |
| June 2018 | 3.35 | 4.07 | 4.07 | 3.35 | 450 | -17.69 |
| November 2018 | 3.51 | 3.51 | 3.51 | 3.51 | 24 | 0 |
| January 2019 | 3.34 | 3.34 | 3.34 | 3.34 | 7 | 0 |
| June 2019 | 3.50 | 3.34 | 3.50 | 3.34 | 420 | 4.79 |
| July 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 100 | 0 |
| September 2019 | 3.85 | 3.85 | 3.85 | 3.85 | 905 | 0 |
| October 2019 | 4.04 | 4.04 | 4.04 | 4.04 | 1 | 0 |
| November 2019 | 4.24 | 4.24 | 4.24 | 4.24 | 50 | 0 |
| December 2019 | 4.67 | 4.45 | 4.67 | 4.45 | 2,778 | 4.94 |
| January 2020 | 4.67 | 4.67 | 4.67 | 4.67 | 25 | 0 |
| March 2020 | 4.44 | 4.44 | 4.44 | 4.44 | 24,888 | 0 |
| May 2020 | 3.71 | 4.25 | 4.25 | 3.71 | 1,450 | -12.71 |
| June 2020 | 2.32 | 3.75 | 3.75 | 2.20 | 7,047 | -38.13 |
| July 2020 | 1.55 | 2.43 | 2.67 | 1.55 | 866 | -36.21 |
| August 2020 | 1.47 | 1.48 | 1.50 | 1.47 | 309 | -0.68 |
| September 2020 | 1.47 | 1.45 | 1.49 | 1.45 | 201 | 1.38 |
| October 2020 | 1.00 | 1.40 | 1.47 | 1.00 | 3,055 | -28.57 |
| November 2020 | 0.92 | 1.02 | 1.02 | 0.87 | 1,355 | -9.8 |
| December 2020 | 0.90 | 0.92 | 0.92 | 0.90 | 36 | -2.17 |
| January 2021 | 0.95 | 0.92 | 0.95 | 0.91 | 26 | 3.26 |
| February 2021 | 0.99 | 0.95 | 0.99 | 0.95 | 3 | 4.21 |
| March 2021 | 0.87 | 0.95 | 0.95 | 0.83 | 2,162 | -8.42 |
| April 2021 | 0.95 | 0.91 | 0.95 | 0.91 | 24 | 4.4 |
| May 2021 | 1.03 | 0.99 | 1.03 | 0.99 | 100 | 4.04 |
| June 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 1 | 0 |
| July 2021 | 1.23 | 1.13 | 1.23 | 1.13 | 1,250 | 8.85 |
| August 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 20 | 0 |
| November 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 139 | 0 |
| December 2021 | 1.59 | 1.41 | 1.59 | 1.29 | 49,96,851 | 12.77 |
| January 2022 | 4.07 | 1.66 | 4.07 | 1.66 | 17,70,897 | 145.18 |
| February 2022 | 3.98 | 4.27 | 6.89 | 3.98 | 13,34,535 | -6.79 |
| March 2022 | 3.97 | 3.79 | 4.99 | 3.10 | 24,22,622 | 4.75 |
| April 2022 | 3.71 | 4.05 | 4.75 | 3.38 | 5,45,340 | -8.4 |
| May 2022 | 3.01 | 3.80 | 3.89 | 2.70 | 2,31,608 | -20.79 |
| June 2022 | 3.44 | 3.01 | 3.70 | 2.81 | 8,20,580 | 14.29 |
| July 2022 | 2.74 | 3.57 | 3.60 | 2.47 | 6,59,916 | -23.25 |
| August 2022 | 3.79 | 2.79 | 4.07 | 2.56 | 6,75,401 | 35.84 |
| November 2023 | 11.15 | 10.29 | 13.00 | 10.26 | 36,284 | 8.36 |
| December 2023 | 11.12 | 10.60 | 12.10 | 9.13 | 1,50,242 | 4.91 |
| January 2024 | 18.49 | 11.12 | 18.49 | 10.41 | 4,11,558 | 66.28 |
| February 2024 | 34.81 | 19.41 | 34.81 | 17.57 | 7,55,052 | 79.34 |
| March 2024 | 30.00 | 35.50 | 36.21 | 26.00 | 2,89,742 | -15.49 |
| April 2024 | 31.99 | 29.84 | 36.72 | 29.70 | 4,12,837 | 7.21 |
| May 2024 | 41.60 | 31.99 | 43.00 | 31.00 | 3,51,606 | 30.04 |
| June 2024 | 31.85 | 41.50 | 41.50 | 30.02 | 1,09,582 | -23.25 |
| July 2024 | 26.94 | 32.48 | 35.05 | 24.30 | 2,05,075 | -17.06 |
| August 2024 | 30.01 | 25.42 | 30.08 | 22.70 | 1,92,483 | 18.06 |
| September 2024 | 26.02 | 28.55 | 32.22 | 24.10 | 1,79,410 | -8.86 |
| October 2024 | 25.32 | 26.07 | 30.00 | 24.25 | 1,03,627 | -2.88 |
| November 2024 | 31.75 | 27.97 | 43.23 | 26.32 | 10,03,082 | 13.51 |
| December 2024 | 27.36 | 31.78 | 33.99 | 25.31 | 4,99,179 | -13.91 |
| January 2025 | 24.50 | 25.36 | 28.64 | 0.00 | 1,56,838 | -3.39 |
| February 2025 | 18.43 | 24.99 | 25.60 | 18.43 | 1,02,605 | -26.25 |
| March 2025 | 23.10 | 18.99 | 25.40 | 17.51 | 1,54,164 | 21.64 |
| April 2025 | 22.04 | 24.25 | 26.00 | 21.41 | 83,301 | -9.11 |
| May 2025 | 23.10 | 21.22 | 25.48 | 20.93 | 58,617 | 8.86 |
| June 2025 | 22.17 | 23.08 | 24.72 | 20.70 | 1,00,156 | -3.94 |
| July 2025 | 20.00 | 22.99 | 24.15 | 19.70 | 1,45,238 | -13.01 |
| August 2025 | 21.01 | 20.25 | 22.39 | 19.17 | 1,73,120 | 3.75 |
Shareholding Pattern of Madhusudan Securities Ltd. (MADHUSE) Shares In Stock Market
The below depicted shareholding pattern is as per the Madhusudan Securities Ltd. (MADHUSE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 12.97% |
| Foreign Institutions | 0.00% |
| Retail and Others | 87.03% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MADHUSE | Madhusudan Securities Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
Madhusudan Securities Ltd. (MADHUSE) Share Background
| Face Value | 10.00 |
| ISIN | INE856D01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Madhusudan Securities Ltd. (MADHUSE) Industries Limited?
Madhuse FAQs
What is Madhusudan Securities Ltd. share price today?
The Madhusudan Securities Ltd. share price today is 21.93.
How to buy Madhusudan Securities Ltd. share?
You can buy Madhusudan Securities Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Madhusudan Securities Ltd.?
The share price of Madhusudan Securities Ltd. is 21.93, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Madhusudan Securities Ltd.?
PE ratio of Madhusudan Securities Ltd. is 0 and PB ratio of Madhusudan Securities Ltd. is 0.19.
How’s PE of Madhusudan Securities Ltd. compared to its sector?
PE ratio of Madhusudan Securities Ltd. is 0 whereas the sector PE ratio is 37.05.
What is the market cap of Madhusudan Securities Ltd.?
Madhusudan Securities Ltd.’s market cap is 30.96.
What are today’s High and Low prices of Madhusudan Securities Ltd. ?
Today’s High of Madhusudan Securities Ltd. is 21.97.
Today’s Low of Madhusudan Securities Ltd. is 21.
