KSOLVES
₹307.25
-1.20 (0.39%)
KSolves India Ltd. (KSOLVES) live share price today at NSE / BSE
14 August, 2025 16:37 | NSE : KSOLVES | BSE : 543599 | ISIN:INE0D6I01023
Overview
Charts
Results
News & Events
Expert Verdict for KSolves India Ltd. (KSOLVES) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
KSolves India Ltd. (KSOLVES) Share Price Today
Performance Of KSolves India Ltd. (KSOLVES) Share Today
| Opening Price: | 309.90 |
| Previous closing Price: | 308.45 |
| Volume of KSolves India Ltd. (KSOLVES) share: | 26,181 |
| Value of Share: | 307.25 |
Fundamental of KSolves India Ltd. (KSOLVES) Share Price
| Market Capitalisation: | 731 Cr. |
| P/E Ratio: | 23.01 |
| P/B Ratio: | 26.91 |
| Sector P/E: | 25.25 |
| EPS (TTM): | 13.41 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 33.05 |
| 50 DMA: | 339.86 |
| 200 DMA: | 605.28 |
Note: The above data is mentioned as per the KSolves India Ltd. (KSOLVES) share price today.
KSolves India Ltd. (KSOLVES) Share Price Today At NSE
- Live KSolves India Ltd. (KSOLVES) Share Price NSE India: ₹307.25
- Previous Closing Price: ₹308.45
- Open Price: ₹309.90
- High: ₹311.90
- Low: ₹305.55
KSolves India Ltd. (KSOLVES) Share Price Today At BSE
- Live KSolves India Ltd. (KSOLVES) Share Price BSE India: ₹311.80
- Previous Closing Price: ₹308.45
- Open Price: ₹309.05
- High: ₹311.80
- Low: ₹306.10
Historical Price Of KSolves India Ltd. (KSOLVES) Share
The table below shows the variations in KSolves India Ltd. (KSOLVES) share price from July 2020 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2020 | 26.60 | 101.95 | 109.40 | 26.25 | 1,93,200 | -73.91 |
| August 2020 | 50.00 | 25.50 | 58.50 | 25.50 | 1,20,000 | 96.08 |
| September 2020 | 56.50 | 46.25 | 65.00 | 46.25 | 1,68,000 | 22.16 |
| October 2020 | 68.95 | 56.50 | 68.95 | 56.50 | 28,800 | 22.04 |
| November 2020 | 108.75 | 72.40 | 109.50 | 72.40 | 1,27,200 | 50.21 |
| December 2020 | 113.75 | 108.75 | 113.75 | 101.25 | 55,200 | 4.6 |
| January 2021 | 148.85 | 119.25 | 165.35 | 119.25 | 93,600 | 24.82 |
| February 2021 | 156.85 | 146.25 | 163.75 | 135.55 | 49,200 | 7.25 |
| March 2021 | 175.00 | 150.25 | 178.50 | 149.05 | 44,400 | 16.47 |
| April 2021 | 230.50 | 175.25 | 230.50 | 174.25 | 1,62,000 | 31.53 |
| May 2021 | 388.65 | 241.25 | 429.55 | 237.50 | 9,03,600 | 61.1 |
| June 2021 | 445.45 | 369.20 | 639.30 | 350.75 | 4,14,000 | 20.65 |
| July 2021 | 683.40 | 467.70 | 683.75 | 445.25 | 6,67,200 | 46.12 |
| August 2021 | 639.40 | 717.55 | 753.40 | 543.90 | 7,25,600 | -10.89 |
| September 2021 | 363.80 | 640.10 | 652.50 | 295.55 | 12,48,000 | -43.17 |
| October 2021 | 312.05 | 351.30 | 379.70 | 300.55 | 7,19,200 | -11.17 |
| November 2021 | 308.60 | 310.25 | 338.40 | 295.00 | 3,80,400 | -0.53 |
| December 2021 | 348.15 | 302.00 | 414.00 | 302.00 | 4,58,000 | 15.28 |
| January 2022 | 336.70 | 354.00 | 434.00 | 315.00 | 6,64,000 | -4.89 |
| February 2022 | 326.00 | 336.70 | 347.70 | 292.60 | 3,17,200 | -3.18 |
| March 2022 | 354.55 | 332.00 | 371.90 | 305.05 | 3,54,800 | 6.79 |
| April 2022 | 361.00 | 359.00 | 404.80 | 335.00 | 2,84,800 | 0.56 |
| May 2022 | 348.35 | 360.00 | 369.00 | 321.60 | 2,38,000 | -3.24 |
| June 2022 | 362.50 | 328.50 | 365.00 | 320.10 | 2,95,600 | 10.35 |
| July 2022 | 361.55 | 360.80 | 413.75 | 357.50 | 4,63,600 | 0.21 |
| August 2022 | 433.40 | 352.25 | 519.00 | 352.25 | 7,35,600 | 23.04 |
| September 2022 | 403.30 | 434.00 | 483.95 | 395.55 | 9,65,552 | -7.07 |
| October 2022 | 476.45 | 424.00 | 495.00 | 401.15 | 6,69,391 | 12.37 |
| November 2022 | 441.90 | 483.90 | 487.00 | 356.00 | 7,53,049 | -8.68 |
| December 2022 | 423.75 | 448.80 | 452.95 | 381.00 | 3,85,018 | -5.58 |
| January 2023 | 434.65 | 426.00 | 476.00 | 426.00 | 5,78,839 | 2.03 |
| February 2023 | 437.05 | 438.25 | 461.50 | 413.00 | 3,31,865 | -0.27 |
| March 2023 | 442.25 | 442.30 | 469.80 | 427.05 | 4,34,273 | -0.01 |
| April 2023 | 611.45 | 451.10 | 693.70 | 443.10 | 30,86,822 | 35.55 |
| May 2023 | 820.20 | 618.90 | 960.00 | 615.05 | 26,08,656 | 32.53 |
| June 2023 | 901.00 | 828.00 | 985.00 | 811.55 | 10,10,731 | 8.82 |
| July 2023 | 1,106.95 | 914.70 | 1,186.40 | 882.00 | 13,88,544 | 21.02 |
| August 2023 | 1,186.70 | 1,111.95 | 1,447.00 | 1,025.05 | 11,32,754 | 6.72 |
| September 2023 | 1,049.85 | 1,179.00 | 1,190.45 | 993.35 | 4,97,462 | -10.95 |
| October 2023 | 1,050.15 | 1,068.00 | 1,200.00 | 1,000.00 | 4,11,063 | -1.67 |
| November 2023 | 1,066.45 | 1,070.95 | 1,138.00 | 1,040.00 | 2,10,403 | -0.42 |
| December 2023 | 1,182.00 | 1,066.00 | 1,257.95 | 1,049.05 | 7,42,361 | 10.88 |
| January 2024 | 1,236.15 | 1,190.00 | 1,467.40 | 1,190.00 | 12,13,139 | 3.88 |
| February 2024 | 1,219.40 | 1,236.05 | 1,319.25 | 1,162.95 | 5,15,173 | -1.35 |
| March 2024 | 1,118.95 | 1,240.00 | 1,295.35 | 1,020.45 | 4,14,560 | -9.76 |
| April 2024 | 1,145.65 | 1,147.00 | 1,211.00 | 1,057.00 | 4,47,082 | -0.12 |
| May 2024 | 1,064.30 | 1,158.00 | 1,270.85 | 1,040.00 | 8,56,791 | -8.09 |
| June 2024 | 1,140.20 | 1,071.05 | 1,241.50 | 955.55 | 7,62,258 | 6.46 |
| July 2024 | 1,078.30 | 1,140.00 | 1,274.00 | 1,053.60 | 12,32,787 | -5.41 |
| August 2024 | 1,056.85 | 1,090.00 | 1,098.00 | 998.55 | 7,25,181 | -3.04 |
| September 2024 | 1,027.15 | 1,058.00 | 1,058.00 | 999.60 | 5,22,278 | -2.92 |
| October 2024 | 952.05 | 1,027.15 | 1,065.90 | 940.00 | 6,54,427 | -7.31 |
| November 2024 | 987.35 | 971.00 | 1,018.80 | 944.05 | 3,25,985 | 1.68 |
| December 2024 | 963.80 | 987.05 | 1,071.35 | 950.30 | 8,66,574 | -2.36 |
| January 2025 | 992.40 | 978.00 | 1,072.70 | 0.00 | 7,76,453 | 1.47 |
| February 2025 | 402.20 | 1,000.00 | 1,011.95 | 400.00 | 4,99,004 | -59.78 |
| March 2025 | 436.65 | 400.05 | 497.00 | 321.40 | 36,62,064 | 9.15 |
| April 2025 | 433.95 | 430.00 | 489.45 | 401.00 | 10,62,819 | 0.92 |
| May 2025 | 326.90 | 433.95 | 466.00 | 310.50 | 20,04,947 | -24.67 |
| June 2025 | 342.40 | 325.00 | 362.00 | 319.90 | 14,16,199 | 5.35 |
| July 2025 | 323.00 | 345.90 | 402.00 | 321.00 | 29,98,046 | -6.62 |
| August 2025 | 308.45 | 324.55 | 329.00 | 307.20 | 2,52,328 | -4.96 |
Shareholding Pattern of KSolves India Ltd. (KSOLVES) Shares In Stock Market
The below depicted shareholding pattern is as per the KSolves India Ltd. (KSOLVES) Industries Ltd. Share Price Market of June 2025.
| Promoters | 58.94% |
| Foreign Institutions | 0.49% |
| Retail and Others | 40.57% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| KSOLVES | KSolves India Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
KSolves India Ltd. (KSOLVES) Share Background
| Face Value | 5.00 |
| ISIN | INE0D6I01023 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in KSolves India Ltd. (KSOLVES) Industries Limited?
Ksolves FAQs
Is KSolves India Ltd. a good stock to invest in?
Our expert verdict states that KSolves India Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy KSolves India Ltd. share now?
As per our verdict, KSolves India Ltd. is in the Sell zone for Short term.
Should I buy KSolves India Ltd. shares for the long term?
As per our verdict, KSolves India Ltd. is in Sell zone for Long term.
What is KSolves India Ltd. share price today?
The KSolves India Ltd. share price today is 307.25.
How to buy KSolves India Ltd. share?
You can buy KSolves India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of KSolves India Ltd.?
The share price of KSolves India Ltd. is 307.25, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of KSolves India Ltd.?
PE ratio of KSolves India Ltd. is 23.01 and PB ratio of KSolves India Ltd. is 26.91.
How’s PE of KSolves India Ltd. compared to its sector?
PE ratio of KSolves India Ltd. is 23.01 whereas the sector PE ratio is 25.25.
What is the market cap of KSolves India Ltd.?
KSolves India Ltd.’s market cap is 731.
What are today’s High and Low prices of KSolves India Ltd. ?
Today’s High of KSolves India Ltd. is 311.9.
Today’s Low of KSolves India Ltd. is 305.55.
