Jay Jalaram Technologies Ltd. (KORE-SM) live share price today at NSE
21 September, 2025 17:42 | NSE : KORE-SM | ISIN : INE0J6801010
Expert Verdict for Jay Jalaram Technologies Ltd. (KORE-SM) Share
| Opening Price: | 161.00 |
| Previous closing Price: | 161.00 |
| Volume of Jay Jalaram Technologies Ltd. (KORE-SM) share: | 10,500 |
| Value of Share: | 160.05 |
| Market Capitalisation: | 190 Cr. |
| P/E Ratio: | 30.38 |
| P/B Ratio: | 3.00 |
| Sector P/E: | 149.61 |
| EPS (TTM): | 5.27 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 37.63 |
| 50 DMA: | 134.92 |
| 200 DMA: | 212.00 |
Note: The above data is mentioned as per the Jay Jalaram Technologies Ltd. (KORE-SM) share price today.
Jay Jalaram Technologies Ltd. (KORE-SM) Share Price Today At NSE
- Live Jay Jalaram Technologies Ltd. (KORE-SM) Share Price NSE India: ₹160.05
- Previous Closing Price: ₹161.00
- Open Price: ₹161.00
- High: ₹169.05
- Low: ₹156.00
Historical Price Of Jay Jalaram Technologies Ltd. (KORE-SM) Share
The table below shows the variations in Jay Jalaram Technologies Ltd. (KORE-SM) share price from November 2023 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2023 | ₹392.45 | ₹317.00 | ₹430.00 | ₹299.00 | ₹4,16,500 | 23.8 |
| December 2023 | ₹385.00 | ₹395.00 | ₹415.05 | ₹370.00 | ₹2,06,500 | -2.53 |
| January 2024 | ₹428.95 | ₹382.00 | ₹480.00 | ₹361.00 | ₹3,98,000 | 12.29 |
| February 2024 | ₹396.50 | ₹425.00 | ₹462.80 | ₹375.00 | ₹1,67,000 | -6.71 |
| March 2024 | ₹315.90 | ₹396.50 | ₹420.00 | ₹280.00 | ₹2,64,500 | -20.33 |
| April 2024 | ₹396.00 | ₹322.30 | ₹440.00 | ₹322.00 | ₹1,34,000 | 22.87 |
| May 2024 | ₹448.35 | ₹396.00 | ₹528.00 | ₹370.25 | ₹2,72,500 | 13.22 |
| June 2024 | ₹608.00 | ₹444.00 | ₹689.95 | ₹351.15 | ₹4,75,000 | 36.94 |
| July 2024 | ₹782.50 | ₹596.10 | ₹873.00 | ₹578.00 | ₹4,84,000 | 31.27 |
| August 2024 | ₹631.35 | ₹649.90 | ₹692.00 | ₹592.65 | ₹82,500 | -2.85 |
Shareholding Pattern of Jay Jalaram Technologies Ltd. (KORE-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Jay Jalaram Technologies Ltd. (KORE-SM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 68.55% |
| Foreign Institutions | 1.24% |
| Retail and Others | 30.21% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| KORE-SM | Jay Jalaram Technologies Ltd. |
| TRENT | Trent Ltd. |
| METROBRAND | Metro Brands Ltd. |
| BATAINDIA | Bata India Ltd. |
| SHOPERSTOP | Shoppers Stop Ltd. |
| Face Value | 10.00 |
| ISIN | INE0J6801010 |
| Market Lot | 250.00 |
| Instrument | EQUITY |
Kore-sm FAQs
What is Jay Jalaram Technologies Ltd. share price today?
The Jay Jalaram Technologies Ltd. share price today is 160.05.
How to buy Jay Jalaram Technologies Ltd. share?
You can buy Jay Jalaram Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Jay Jalaram Technologies Ltd.?
The share price of Jay Jalaram Technologies Ltd. is 160.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Jay Jalaram Technologies Ltd.?
PE ratio of Jay Jalaram Technologies Ltd. is 30.38 and PB ratio of Jay Jalaram Technologies Ltd. is 3.
How’s PE of Jay Jalaram Technologies Ltd. compared to its sector?
PE ratio of Jay Jalaram Technologies Ltd. is 30.38 whereas the sector PE ratio is 149.61.
What is the market cap of Jay Jalaram Technologies Ltd.?
Jay Jalaram Technologies Ltd.’s market cap is 190.
What are today’s High and Low prices of Jay Jalaram Technologies Ltd. ?
Today’s High of Jay Jalaram Technologies Ltd. is 169.05.
Today’s Low of Jay Jalaram Technologies Ltd. is 156.
