Overview
Charts
Results
News & Events
K
KIRANVYPAR
191.80
icon3.20 (1.70%)

Kiran Vyapar Ltd. (KIRANVYPAR) live share price today at BSE

Expert Verdict for Kiran Vyapar Ltd. (KIRANVYPAR) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Kiran Vyapar Ltd. (KIRANVYPAR) Share

Fundamentals
P/E
6.67
P/B
0.26
Div Yield
0.53%
Face Value
10
Sector P/E
24.63
Mkt cap
519.35 Cr
EPS
28.56
Technicals
14D - RSI
31.96
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Kiran Vyapar Ltd. (KIRANVYPAR) Share

Value in Cr.

Financial indicators for Kiran Vyapar Ltd. (KIRANVYPAR) Share

Peer Comparison for Kiran Vyapar Ltd. (KIRANVYPAR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KIRANVYPAR
Kiran Vyapar Ltd.
0.266.670.530.00519.35 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.2932.330.438396.705,21,282.65 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.2718.101.0712207.851,35,983.42 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.1728.610.141384.151,16,378.46 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9811.501.54585.101,10,068.27 Cr

Shareholdings Pattern for Kiran Vyapar Ltd. (KIRANVYPAR) Share

No promoters holdings
Kiran Vyapar Ltd. (KIRANVYPAR) Share Price Today
Performance Of Kiran Vyapar Ltd. (KIRANVYPAR) Share Today
Opening Price:193.00
Previous closing Price:188.60
Volume of Kiran Vyapar Ltd. (KIRANVYPAR) share:
Value of Share:191.80
Fundamental of Kiran Vyapar Ltd. (KIRANVYPAR) Share Price
Market Capitalisation:519 Cr.
P/E Ratio:6.67
P/B Ratio:0.26
Sector P/E:24.63
EPS (TTM):28.56
Dividend Yield:0.53
14D - RSI:31.96
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Kiran Vyapar Ltd. (KIRANVYPAR) share price today.

Kiran Vyapar Ltd. (KIRANVYPAR) Share Price Today At BSE

  • Live Kiran Vyapar Ltd. (KIRANVYPAR) Share Price BSE India: ₹191.80
  • Previous Closing Price: ₹188.60
  • Open Price: ₹193.00
  • High: ₹193.00
  • Low: ₹181.05

Historical Price Of Kiran Vyapar Ltd. (KIRANVYPAR) Share

The table below shows the variations in Kiran Vyapar Ltd. (KIRANVYPAR) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018180.40201.25207.00175.654,06,015-10.36
February 2018157.05180.50191.80155.001,14,070-12.99
March 2018143.05163.95163.95137.001,49,982-12.75
April 2018152.60153.35175.75144.0055,379-0.49
May 2018155.60152.60186.00147.5093,2661.97
June 2018139.15154.50164.50133.0048,604-9.94
July 2018134.75138.00147.90120.0032,408-2.36
August 2018135.85135.70147.00133.0048,4830.11
September 2018116.65139.65151.95106.4546,157-16.47
October 2018108.45111.00120.0099.0043,016-2.3
November 2018106.25110.05122.20103.1512,564-3.45
December 2018113.95112.85124.00104.2028,0660.97
January 2019117.65112.20134.00103.054,41,3924.86
February 2019103.55116.85116.9092.3017,518-11.38
March 2019102.95107.95113.60100.001,33,927-4.63
April 201999.75103.00107.9599.1032,478-3.16
May 201999.20101.00104.9090.3021,219-1.78
June 201982.1596.25103.7081.0023,695-14.65
July 201994.7582.1597.0081.1017,16815.34
August 201996.5589.00107.8083.0044,4108.48
September 201997.7090.15107.8090.155,04,6058.37
October 201993.0097.40115.0084.0510,591-4.52
November 2019105.5093.00107.9584.103,32,29713.44
December 2019100.95105.95109.8097.253,10,174-4.72
January 202093.2098.10104.5087.6017,578-4.99
February 202070.3095.0096.9069.0021,197-26
March 202050.7579.9579.9541.1530,655-36.52
April 202055.2560.9067.8042.0539,078-9.28
May 202052.0555.5059.9045.1515,957-6.22
June 202052.0550.1063.9050.1034,7683.89
July 202051.6557.5058.0048.5537,841-10.17
August 202071.0050.0595.4050.051,36,98841.86
September 202069.7067.4575.5065.0514,5123.34
October 202068.9573.1584.0064.2514,852-5.74
November 202079.4568.9584.6567.5044,51815.23
December 202086.1579.4590.9075.5544,7838.43
January 202183.5584.6593.0082.0032,893-1.3
February 202191.4586.0099.0083.4530,6756.34
March 202191.0092.00110.0084.0562,984-1.09
April 202198.0089.00105.0087.1041,22510.11
May 2021113.35102.90124.9594.1073,88510.16
June 2021145.30112.00167.95108.804,04,39229.73
July 2021161.10147.90170.00137.052,33,1488.92
August 2021128.55160.70168.00121.201,72,351-20.01
September 2021124.45132.00138.95120.0081,854-5.72
October 2021122.00126.00144.80120.6592,069-3.17
November 2021127.10125.75145.60119.0051,2281.07
December 2021134.70124.25140.00122.0086,0778.41
January 2022152.60135.00175.00130.802,24,16213.04
February 2022127.10152.00159.05118.1080,578-16.38
March 2022140.00126.00150.00115.0080,29511.11
April 2022153.15134.00173.00130.902,24,24614.29
May 2022131.60147.60160.00122.001,24,589-10.84
June 2022134.00136.00158.00120.001,11,887-1.47
July 2022154.00136.90157.80130.201,11,65712.49
August 2022145.00154.00158.00133.251,48,693-5.84
November 2023149.00147.50150.00138.0074,4651.02
December 2023148.00144.20153.90138.7063,6052.64
January 2024190.00148.00194.70146.108,69,47928.38
February 2024172.80186.70191.85170.252,93,144-7.45
March 2024177.00173.15193.90158.902,25,6752.22
April 2024180.30179.30184.90170.0095,7450.56
May 2024166.00183.70183.80161.5589,425-9.64
June 2024183.95171.50205.00157.253,15,6057.26
July 2024198.90182.60209.00176.202,66,7088.93
August 2024193.25198.05208.95182.202,16,951-2.42
September 2024223.50196.95239.00185.005,87,03713.48
October 2024238.95229.85305.00210.056,73,0233.96
November 2024271.55244.00307.30240.005,73,90511.29
December 2024268.00271.55289.90258.002,19,052-1.31
January 2025234.75268.35284.40230.002,12,984-12.52
February 2025191.80247.00259.00175.001,21,729-22.35

Shareholding Pattern of Kiran Vyapar Ltd. (KIRANVYPAR) Shares In Stock Market

The below depicted shareholding pattern is as per the Kiran Vyapar Ltd. (KIRANVYPAR) Industries Ltd. Share Price Market of December 2024.

Promoters74.96%
Foreign Institutions0.00%
Retail and Others25.04%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Kiran Vyapar Ltd. (KIRANVYPAR) Share Background
Face Value10.00
ISININE555P01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Kiran Vyapar Ltd. (KIRANVYPAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kiran Vyapar Ltd. (KIRANVYPAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kiran Vyapar Ltd. (KIRANVYPAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 519 Cr.