
Kinetic Trust Ltd. (KINETRU) live share price today at BSE
Expert Verdict for Kinetic Trust Ltd. (KINETRU) Share

Key indicators for Kinetic Trust Ltd. (KINETRU) Share
Company financials for Kinetic Trust Ltd. (KINETRU) Share
Financial indicators for Kinetic Trust Ltd. (KINETRU) Share
Peer Comparison for Kinetic Trust Ltd. (KINETRU) Share
Shareholdings Pattern for Kinetic Trust Ltd. (KINETRU) Share
Opening Price: | 0.00 |
Previous closing Price: | 20.97 |
Volume of Kinetic Trust Ltd. (KINETRU) share: | |
Value of Share: | 20.97 |
Market Capitalisation: | 7 Cr. |
P/E Ratio: | 69.76 |
P/B Ratio: | 1.89 |
Sector P/E: | 24.49 |
EPS (TTM): | 0.30 |
Dividend Yield: | 0.00 |
14D - RSI: | 98.59 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Kinetic Trust Ltd. (KINETRU) share price today.
Kinetic Trust Ltd. (KINETRU) Share Price Today At BSE
- Live Kinetic Trust Ltd. (KINETRU) Share Price BSE India: ₹20.97
- Previous Closing Price: ₹20.97
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Historical Price Of Kinetic Trust Ltd. (KINETRU) Share
The table below shows the variations in Kinetic Trust Ltd. (KINETRU) share price from January 2018 to December 2024.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 8.95 | 7.80 | 8.95 | 7.80 | 15,528 | 14.74 |
February 2018 | 9.45 | 9.01 | 9.46 | 9.01 | 650 | 4.88 |
September 2018 | 8.98 | 8.98 | 8.98 | 8.98 | 21 | 0 |
March 2019 | 8.55 | 9.00 | 9.00 | 8.55 | 103 | -5 |
May 2019 | 8.13 | 8.13 | 8.13 | 8.13 | 1 | 0 |
November 2019 | 8.53 | 8.53 | 8.53 | 8.53 | 21 | 0 |
June 2020 | 8.53 | 8.53 | 8.53 | 8.53 | 11 | 0 |
July 2020 | 8.90 | 8.53 | 8.90 | 8.53 | 223 | 4.34 |
August 2020 | 8.04 | 8.46 | 8.46 | 8.04 | 8,280 | -4.96 |
September 2020 | 8.02 | 8.02 | 8.02 | 8.02 | 10 | 0 |
October 2020 | 8.00 | 7.62 | 8.00 | 7.62 | 12,283 | 4.99 |
December 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 2 | 0 |
January 2021 | 7.22 | 8.82 | 8.82 | 7.22 | 648 | -18.14 |
February 2021 | 5.63 | 6.86 | 6.86 | 5.62 | 16,799 | -17.93 |
March 2021 | 5.09 | 5.35 | 5.35 | 5.09 | 703 | -4.86 |
April 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 48 | 0 |
May 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 100 | 0 |
June 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 120 | 0 |
July 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 120 | 0 |
August 2021 | 6.35 | 5.32 | 7.01 | 5.06 | 4,074 | 19.36 |
September 2021 | 6.25 | 6.35 | 6.50 | 6.08 | 352 | -1.57 |
October 2021 | 5.94 | 6.56 | 6.56 | 5.94 | 269 | -9.45 |
November 2021 | 5.98 | 5.94 | 6.23 | 5.94 | 642 | 0.67 |
December 2021 | 6.27 | 6.10 | 6.61 | 5.60 | 4,552 | 2.79 |
January 2022 | 16.41 | 6.40 | 16.41 | 6.40 | 67,752 | 156.41 |
February 2022 | 12.75 | 17.20 | 18.05 | 12.75 | 6,964 | -25.87 |
March 2022 | 10.10 | 12.12 | 12.12 | 7.29 | 44,067 | -16.67 |
April 2022 | 8.17 | 9.60 | 11.05 | 7.42 | 27,758 | -14.9 |
May 2022 | 10.34 | 8.50 | 10.34 | 8.10 | 12,320 | 21.65 |
June 2022 | 8.31 | 10.34 | 10.95 | 8.31 | 2,879 | -19.63 |
July 2022 | 8.37 | 7.90 | 8.40 | 6.44 | 19,050 | 5.95 |
August 2022 | 9.15 | 8.55 | 9.30 | 8.13 | 4,222 | 7.02 |
February 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 2,723 | 0 |
April 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 2,461 | 0 |
May 2024 | 16.45 | 15.67 | 16.45 | 15.67 | 2,288 | 4.98 |
June 2024 | 17.27 | 16.45 | 17.27 | 16.45 | 2,672 | 4.98 |
September 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 95 | 0 |
October 2024 | 19.03 | 18.13 | 19.03 | 18.13 | 1,021 | 4.96 |
November 2024 | 19.03 | 19.03 | 19.03 | 0.00 | 197 | 0 |
December 2024 | 19.98 | 19.03 | 19.98 | 0.00 | 382 | 4.99 |
Shareholding Pattern of Kinetic Trust Ltd. (KINETRU) Shares In Stock Market
The below depicted shareholding pattern is as per the Kinetic Trust Ltd. (KINETRU) Industries Ltd. Share Price Market of December 2024.
Promoters | 71.43% |
Foreign Institutions | 0.00% |
Retail and Others | 28.57% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
KINETRU | Kinetic Trust Ltd. |
BAJFINANCE | Bajaj Finance Ltd. |
BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
SHRIRAMFIN | Shriram Finance Ltd. |
Face Value | 10.00 |
ISIN | INE674M01019 |
Market Lot | 1.00 |
Instrument | EQUITY |
Kinetru FAQs
What is Kinetic Trust Ltd. share price today?

The Kinetic Trust Ltd. share price today is 20.97.
How to buy Kinetic Trust Ltd. share?

You can buy Kinetic Trust Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kinetic Trust Ltd.?

The share price of Kinetic Trust Ltd. is 20.97, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kinetic Trust Ltd.?

PE ratio of Kinetic Trust Ltd. is 69.76 and PB ratio of Kinetic Trust Ltd. is 1.89.
How’s PE of Kinetic Trust Ltd. compared to its sector?

PE ratio of Kinetic Trust Ltd. is 69.76 whereas the sector PE ratio is 24.49.
What is the market cap of Kinetic Trust Ltd.?

Kinetic Trust Ltd.’s market cap is 7.
What are today’s High and Low prices of Kinetic Trust Ltd. ?

Today’s High of Kinetic Trust Ltd. is 0.
Today’s Low of Kinetic Trust Ltd. is 0.