Overview
Charts
Results
News & Events
stock logo
KEYFINSERV
₹203.48
icon-5.76 (2.75%)

Keynote Financial Services Ltd. (KEYFINSERV) live share price today at NSE / BSE

Expert Verdict for Keynote Financial Services Ltd. (KEYFINSERV) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
209.4
Low
200.1
Lower circuit
167.39
Prev.Close
209.24
High
212
Upper circuit
251.08

Key indicators for Keynote Financial Services Ltd. (KEYFINSERV) Share

Fundamentals
P/E
5.36
P/B
0.98
Div Yield
0.49%
Face Value
10
Sector P/E
32.43
Mkt cap
142.72 Cr
EPS
37.92
Technicals
14D - RSI
42.65
50 DMA
₹235.80
Volume*
3535
200 DMA
₹241.08

Company financials for Keynote Financial Services Ltd. (KEYFINSERV) Share

Value in Cr.

Financial indicators for Keynote Financial Services Ltd. (KEYFINSERV) Share

Peer Comparison for Keynote Financial Services Ltd. (KEYFINSERV) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KEYFINSERV
Keynote Financial Services Ltd.
0.985.360.49203.48142.72 Cr
CHOLAHLDNG
Cholamandalam Financial Holdings Ltd.
2.2613.540.041505.8528,080.24 Cr
CGCL
Capri Global Capital Ltd.
3.4737.460.09173.5514,361.15 Cr
IIFL
IIFL Finance Ltd.
2.100.001.22319.5013,544.20 Cr
JMFINANCIL
JM Financial Ltd.
2.2822.851.94102.829,863.50 Cr

Shareholdings Pattern for Keynote Financial Services Ltd. (KEYFINSERV) Share

No promoters holdings
Keynote Financial Services Ltd. (KEYFINSERV) Share Price Today
Performance Of Keynote Financial Services Ltd. (KEYFINSERV) Share Today
Opening Price:209.40
Previous closing Price:209.24
Volume of Keynote Financial Services Ltd. (KEYFINSERV) share:3,535
Value of Share:203.48
Fundamental of Keynote Financial Services Ltd. (KEYFINSERV) Share Price
Market Capitalisation:143 Cr.
P/E Ratio:5.36
P/B Ratio:0.98
Sector P/E:32.43
EPS (TTM):37.92
Dividend Yield:0.49
14D - RSI:42.65
50 DMA:235.80
200 DMA:241.08

Note: The above data is mentioned as per the Keynote Financial Services Ltd. (KEYFINSERV) share price today.

Keynote Financial Services Ltd. (KEYFINSERV) Share Price Today At NSE

    • Live Keynote Financial Services Ltd. (KEYFINSERV) Share Price NSE India: ₹203.48
    • Previous Closing Price: ₹209.24
    • Open Price: ₹209.40
    • High: ₹212.00
    • Low: ₹200.10

Keynote Financial Services Ltd. (KEYFINSERV) Share Price Today At BSE

  • Live Keynote Financial Services Ltd. (KEYFINSERV) Share Price BSE India: ₹201.00
  • Previous Closing Price: ₹215.00
  • Open Price: ₹204.50
  • High: ₹204.50
  • Low: ₹201.00

Historical Price Of Keynote Financial Services Ltd. (KEYFINSERV) Share

The table below shows the variations in Keynote Financial Services Ltd. (KEYFINSERV) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201864.8565.6076.0059.0010,382-1.14
February 201858.0562.0567.8553.707,811-6.45
March 201848.3058.0058.4044.256,342-16.72
April 201858.9045.1063.0545.109,36230.6
May 201870.0058.9070.0051.752,91118.85
June 201862.2571.0071.0062.25264-12.32
July 201861.0062.0067.9056.105,487-1.61
August 201856.7561.2563.8550.005,981-7.35
September 201850.6559.5565.0050.6511,192-14.95
October 201860.3050.0066.5046.0533,32720.6
November 201853.6060.3063.1551.6014,190-11.11
December 201854.0050.9560.1550.951,8265.99
January 201952.6051.3056.0046.001,9672.53
February 201946.9055.0055.0046.901,334-14.73
March 201948.5546.9055.9043.706,7533.52
April 201940.2048.0048.5038.602,711-16.25
June 201936.8039.4041.3536.80420-6.6
July 201936.2036.8042.9036.20781-1.63
August 201926.0034.4034.4026.002,725-24.42
September 201928.0524.7028.0524.701,50013.56
October 201928.6027.2528.6027.251454.95
November 201925.6528.3028.6025.65865-9.36
December 201925.2025.0025.2024.002140.8
January 202040.2026.4540.2025.003,87051.98
February 202036.9042.0044.3036.902,169-12.14
March 202030.1535.1035.1030.1578-14.1
April 202027.1530.1530.1524.70455-9.95
May 202034.3028.5041.1527.101,77720.35
June 202035.4532.7541.3532.5010,4888.24
July 202038.0537.2040.4032.107,1852.28
August 202038.5039.7044.5033.5048,492-3.02
September 202037.0040.7042.8033.6032,617-9.09
October 202037.5040.3040.9531.4011,462-6.95
November 2020105.2536.00117.0034.403,52,320192.36
December 202083.90100.00100.1073.602,36,433-16.1
January 202167.6580.6587.0065.0099,716-16.12
February 202161.7071.0071.0059.3048,687-13.1
March 202153.7561.4566.7551.3541,389-12.53
April 202159.2053.8064.0553.8026,58710.04
May 202166.6057.2075.9553.951,23,04316.43
June 202170.0067.4584.3064.201,68,3213.78
July 202175.0071.5580.0069.051,40,0394.82
August 202171.5077.7091.4568.002,68,010-7.98
September 202178.6072.2095.7071.901,89,8538.86
October 202174.5080.6084.4572.0090,675-7.57
November 202185.0573.05116.4073.056,40,81016.43
December 2021104.7085.00131.6580.1512,37,27223.18
January 202298.45105.00109.6586.202,01,126-6.24
February 2022111.0598.45160.6592.0523,29,06712.8
March 2022108.25110.00120.60102.702,39,713-1.59
April 2022107.70108.30119.50104.751,48,379-0.55
May 202294.35104.00111.9083.501,31,436-9.28
June 202297.9096.75124.8581.655,01,4421.19
July 2022119.0596.90134.4592.2512,68,46922.86
August 2022115.00118.35127.00107.102,76,035-2.83
November 2023117.00112.95129.90109.5091,0573.59
December 2023122.00115.30124.00110.5087,6225.81
January 2024137.65127.00166.40120.304,01,1368.39
February 2024157.45134.90213.00134.908,15,20416.72
March 2024144.05162.50176.00128.201,80,286-11.35
April 2024181.55144.95220.00144.956,12,70825.25
May 2024166.25179.00188.00160.3051,571-7.12
June 2024169.10169.65179.89156.6576,758-0.32
July 2024282.89174.00334.70168.158,85,37462.58
August 2024264.90288.80304.50216.353,01,074-8.28
September 2024260.10269.80277.60246.001,53,578-3.6
October 2024262.40261.10379.95252.1010,61,6600.5
November 2024241.65263.00274.90235.1050,761-8.12
December 2024249.84249.40278.50240.0056,2750.18
January 2025230.63253.00258.950.001,93,261-8.84
February 2025203.48235.98314.45170.105,91,869-13.77

Shareholding Pattern of Keynote Financial Services Ltd. (KEYFINSERV) Shares In Stock Market

The below depicted shareholding pattern is as per the Keynote Financial Services Ltd. (KEYFINSERV) Industries Ltd. Share Price Market of December 2024.

Promoters57.01%
Foreign Institutions7.35%
Retail and Others35.64%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
KEYFINSERVKeynote Financial Services Ltd.
CHOLAHLDNGCholamandalam Financial Holdings Ltd.
CGCLCapri Global Capital Ltd.
IIFLIIFL Finance Ltd.
JMFINANCILJM Financial Ltd.
Keynote Financial Services Ltd. (KEYFINSERV) Share Background
Face Value10.00
ISININE681C01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Keynote Financial Services Ltd. (KEYFINSERV) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Keynote Financial Services Ltd. (KEYFINSERV) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Keynote Financial Services Ltd. (KEYFINSERV) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 143 Cr.