Kanoria Energy & Infrastructure Ltd. (KEIL) live share price today at BSE
16 August, 2025 01:31 | | BSE : 539620 | ISIN:INE534E01020
Expert Verdict for Kanoria Energy & Infrastructure Ltd. (KEIL) Share
| Opening Price: | 21.35 |
| Previous closing Price: | 21.35 |
| Volume of Kanoria Energy & Infrastructure Ltd. (KEIL) share: | |
| Value of Share: | 21.07 |
| Market Capitalisation: | 180 Cr. |
| P/E Ratio: | 593.10 |
| P/B Ratio: | 1.91 |
| Sector P/E: | 45.37 |
| EPS (TTM): | 0.04 |
| Dividend Yield: | 0.24 |
| 14D - RSI: | 37.97 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Kanoria Energy & Infrastructure Ltd. (KEIL) share price today.
Kanoria Energy & Infrastructure Ltd. (KEIL) Share Price Today At BSE
- Live Kanoria Energy & Infrastructure Ltd. (KEIL) Share Price BSE India: ₹21.07
- Previous Closing Price: ₹21.35
- Open Price: ₹21.35
- High: ₹21.86
- Low: ₹20.60
Historical Price Of Kanoria Energy & Infrastructure Ltd. (KEIL) Share
The table below shows the variations in Kanoria Energy & Infrastructure Ltd. (KEIL) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹7.57 | ₹7.35 | ₹7.71 | ₹6.75 | ₹2,527 | 2.98 |
| February 2018 | ₹9.09 | ₹7.94 | ₹9.09 | ₹7.63 | ₹2,740 | 14.48 |
| March 2018 | ₹13.91 | ₹9.54 | ₹14.04 | ₹9.54 | ₹7,239 | 45.78 |
| April 2018 | ₹18.65 | ₹14.56 | ₹18.67 | ₹14.56 | ₹10,157 | 28.07 |
| May 2018 | ₹10.78 | ₹18.65 | ₹18.65 | ₹9.98 | ₹7,781 | -42.23 |
| June 2018 | ₹10.35 | ₹10.58 | ₹10.78 | ₹10.18 | ₹1,916 | -2.13 |
| July 2018 | ₹9.20 | ₹10.35 | ₹10.50 | ₹9.20 | ₹3,361 | -11.11 |
| August 2018 | ₹9.70 | ₹9.20 | ₹9.73 | ₹8.00 | ₹19,139 | 5.43 |
| September 2018 | ₹14.28 | ₹9.68 | ₹15.35 | ₹9.23 | ₹19,947 | 47.55 |
| October 2018 | ₹13.25 | ₹14.00 | ₹14.00 | ₹9.53 | ₹19,461 | -5.36 |
Shareholding Pattern of Kanoria Energy & Infrastructure Ltd. (KEIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Kanoria Energy & Infrastructure Ltd. (KEIL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 73.95% |
| Foreign Institutions | 0.00% |
| Retail and Others | 26.05% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| KEIL | Kanoria Energy & Infrastructure Ltd. |
| ULTRACEMCO | Ultratech Cement Ltd. |
| AMBUJACEM | Ambuja Cements Ltd. |
| SHREECEM | Shree Cement Ltd. |
| ACC | ACC Ltd. |
| Face Value | 5.00 |
| ISIN | INE534E01020 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Keil FAQs
What is Kanoria Energy & Infrastructure Ltd. share price today?
The Kanoria Energy & Infrastructure Ltd. share price today is 21.07.
How to buy Kanoria Energy & Infrastructure Ltd. share?
You can buy Kanoria Energy & Infrastructure Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kanoria Energy & Infrastructure Ltd.?
The share price of Kanoria Energy & Infrastructure Ltd. is 21.07, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kanoria Energy & Infrastructure Ltd.?
PE ratio of Kanoria Energy & Infrastructure Ltd. is 593.1 and PB ratio of Kanoria Energy & Infrastructure Ltd. is 1.91.
How’s PE of Kanoria Energy & Infrastructure Ltd. compared to its sector?
PE ratio of Kanoria Energy & Infrastructure Ltd. is 593.1 whereas the sector PE ratio is 45.37.
What is the market cap of Kanoria Energy & Infrastructure Ltd.?
Kanoria Energy & Infrastructure Ltd.’s market cap is 180.
What are today’s High and Low prices of Kanoria Energy & Infrastructure Ltd. ?
Today’s High of Kanoria Energy & Infrastructure Ltd. is 21.86.
Today’s Low of Kanoria Energy & Infrastructure Ltd. is 20.6.
