Overview
Charts
Results
News & Events
K
KEERTHI
77.00
icon0.32 (0.42%)

Keerthi Industries Ltd. (KEERTHI) live share price today at BSE

Expert Verdict for Keerthi Industries Ltd. (KEERTHI) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Keerthi Industries Ltd. (KEERTHI) Share

Fundamentals
P/E
0
P/B
1.38
Div Yield
0%
Face Value
10
Sector P/E
47.3
Mkt cap
62.00 Cr
EPS
-29.03
Technicals
14D - RSI
39.84
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Keerthi Industries Ltd. (KEERTHI) Share

Value in Cr.

Financial indicators for Keerthi Industries Ltd. (KEERTHI) Share

Peer Comparison for Keerthi Industries Ltd. (KEERTHI) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KEERTHI
Keerthi Industries Ltd.
1.380.000.000.0061.73 Cr
ULTRACEMCO
Ultratech Cement Ltd.
5.1351.590.6311157.253,22,142.15 Cr
AMBUJACEM
Ambuja Cements Ltd.
2.2427.770.42481.951,18,648.66 Cr
SHREECEM
Shree Cement Ltd.
4.9178.610.3728405.701,02,354.77 Cr
ACC
ACC Ltd.
1.9913.620.401884.0035,375.36 Cr

Shareholdings Pattern for Keerthi Industries Ltd. (KEERTHI) Share

No promoters holdings
Keerthi Industries Ltd. (KEERTHI) Share Price Today
Performance Of Keerthi Industries Ltd. (KEERTHI) Share Today
Opening Price:77.00
Previous closing Price:76.68
Volume of Keerthi Industries Ltd. (KEERTHI) share:
Value of Share:77.00
Fundamental of Keerthi Industries Ltd. (KEERTHI) Share Price
Market Capitalisation:62 Cr.
P/E Ratio:0.00
P/B Ratio:1.38
Sector P/E:47.30
EPS (TTM):-29.03
Dividend Yield:0.00
14D - RSI:39.84
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Keerthi Industries Ltd. (KEERTHI) share price today.

Keerthi Industries Ltd. (KEERTHI) Share Price Today At BSE

  • Live Keerthi Industries Ltd. (KEERTHI) Share Price BSE India: ₹77.00
  • Previous Closing Price: ₹76.68
  • Open Price: ₹77.00
  • High: ₹77.00
  • Low: ₹77.00

Historical Price Of Keerthi Industries Ltd. (KEERTHI) Share

The table below shows the variations in Keerthi Industries Ltd. (KEERTHI) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018157.95167.00183.45152.6546,931-5.42
February 2018128.45161.00161.00124.5036,530-20.22
March 2018122.00128.50137.00112.1531,847-5.06
April 2018129.50127.00139.90116.1011,8011.97
May 2018112.60125.00135.00112.6013,405-9.92
June 201896.45112.60120.9093.9510,395-14.34
July 201896.3094.60106.5083.6015,7721.8
August 201895.45101.00107.5081.7012,181-5.5
September 201880.8099.9099.9580.5520,817-19.12
October 201864.0080.8084.0062.0017,146-20.79
November 201867.5062.0073.3562.0011,1068.87
December 201866.7570.0076.9559.0012,897-4.64
January 201968.7569.8070.0060.103,578-1.5
February 201943.9066.0066.0039.8516,017-33.48
March 201960.6544.0073.9542.0025,60537.84
April 201965.9561.6068.5055.058,6217.06
May 201955.0063.0067.3052.3515,814-12.7
June 201950.0053.1059.0047.757,825-5.84
July 201945.3552.5053.9545.105,249-13.62
August 201956.1044.0060.8039.7517,52727.5
September 201966.0058.8569.0054.156,84212.15
October 201963.7567.9569.3057.0010,584-6.18
November 201945.0066.8570.2044.2018,067-32.69
December 201948.0046.0057.0043.709,3354.35
January 202048.8546.0552.1043.7513,5736.08
February 202040.0046.5046.5035.855,997-13.98
March 202030.6538.1038.1026.604,333-19.55
April 202030.2529.9031.5026.257,3491.17
May 202030.1530.2531.7525.003,524-0.33
June 202037.5028.7037.6028.5017,26330.66
July 202036.2537.5038.6031.4019,707-3.33
August 202045.0034.4546.2534.2024,14030.62
September 202046.9043.0050.5038.9019,0129.07
October 202050.0047.0050.9037.0015,9346.38
November 202088.4052.5093.0047.8066,07068.38
December 202085.7086.6588.6083.0562,915-1.1
January 202194.1084.1594.2583.4543,36011.82
February 2021115.7095.90123.5095.0034,79820.65
March 202193.65115.70115.7089.6517,698-19.06
April 202198.3597.90101.3084.5527,1010.46
May 2021141.80103.25160.00103.251,51,92237.34
June 2021128.30139.00157.65128.3083,393-7.7
July 2021147.65121.90155.10121.901,34,96221.12
August 2021167.80148.00178.10137.001,22,55013.38
September 2021143.70167.80173.50138.0545,451-14.36
October 2021145.05143.70163.90136.6044,3050.94
November 2021128.25150.60162.75122.0056,785-14.84
December 2021193.60133.95201.00123.201,06,10844.53
January 2022193.05201.00228.55180.5083,061-3.96
February 2022152.45193.00213.50148.5546,311-21.01
March 2022173.90152.00184.90152.0028,44114.41
April 2022174.90165.35184.45157.5531,5475.78
May 2022142.95173.95177.45137.9516,739-17.82
June 2022134.45145.85149.75119.1013,484-7.82
July 2022141.95128.05147.90127.5012,36210.86
August 2022135.00135.15147.65124.1522,329-0.11
November 2023125.00133.15144.75115.8542,766-6.12
December 2023129.40125.00139.40121.3016,6953.52
January 2024139.55135.60151.45124.0519,5262.91
February 2024139.95142.60152.00127.2515,586-1.86
March 2024112.00136.85149.90106.3525,421-18.16
April 2024115.30111.90136.00111.9020,1423.04
May 2024106.20115.40138.95106.2010,750-7.97
June 2024118.00106.50145.00103.0014,11410.8
July 2024122.10126.00140.00102.2052,303-3.1
August 2024118.50122.50132.00107.1519,476-3.27
September 2024110.10118.50125.00101.4517,128-7.09
October 2024101.00110.25128.6591.1032,146-8.39
November 202494.90108.00112.0080.0016,644-12.13
December 202488.0095.8099.000.0023,839-8.14
January 202585.0789.0098.650.0045,035-4.42
February 202577.0086.0791.0075.056,978-10.54

Shareholding Pattern of Keerthi Industries Ltd. (KEERTHI) Shares In Stock Market

The below depicted shareholding pattern is as per the Keerthi Industries Ltd. (KEERTHI) Industries Ltd. Share Price Market of December 2024.

Promoters74.92%
Foreign Institutions0.00%
Retail and Others25.04%
Other Domestic Institutions0.04%
Mutual Funds0.00%
Keerthi Industries Ltd. (KEERTHI) Share Background
Face Value10.00
ISININE145L01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Keerthi Industries Ltd. (KEERTHI) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Keerthi Industries Ltd. (KEERTHI) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Keerthi Industries Ltd. (KEERTHI) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 62 Cr.