DSJ Keep Learning Ltd. (KEEPLEARN-BE) live share price today at NSE / BSE
14 August, 2025 11:39 | NSE : KEEPLEARN-BE | BSE : 526677 | ISIN:INE055C01020
Expert Verdict for DSJ Keep Learning Ltd. (KEEPLEARN-BE) Share
| Opening Price: | 3.00 |
| Previous closing Price: | 3.00 |
| Volume of DSJ Keep Learning Ltd. (KEEPLEARN-BE) share: | 25,007 |
| Value of Share: | 3.04 |
| Market Capitalisation: | 47 Cr. |
| P/E Ratio: | 141.99 |
| P/B Ratio: | 6.33 |
| Sector P/E: | 14.63 |
| EPS (TTM): | 0.02 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 43.05 |
| 50 DMA: | 3.24 |
| 200 DMA: | 3.82 |
Note: The above data is mentioned as per the DSJ Keep Learning Ltd. (KEEPLEARN-BE) share price today.
DSJ Keep Learning Ltd. (KEEPLEARN-BE) Share Price Today At NSE
- Live DSJ Keep Learning Ltd. (KEEPLEARN-BE) Share Price NSE India: ₹3.04
- Previous Closing Price: ₹3.00
- Open Price: ₹3.00
- High: ₹3.10
- Low: ₹2.91
DSJ Keep Learning Ltd. (KEEPLEARN-BE) Share Price Today At BSE
- Live DSJ Keep Learning Ltd. (KEEPLEARN-BE) Share Price BSE India: ₹2.95
- Previous Closing Price: ₹3.00
- Open Price: ₹2.97
- High: ₹3.00
- Low: ₹2.92
Historical Price Of DSJ Keep Learning Ltd. (KEEPLEARN-BE) Share
The table below shows the variations in DSJ Keep Learning Ltd. (KEEPLEARN-BE) share price from March 2021 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2021 | 1.15 | 1.00 | 1.15 | 1.00 | 59,427 | 15 |
| April 2021 | 0.95 | 1.20 | 1.30 | 0.80 | 3,28,748 | -20.83 |
| May 2021 | 0.75 | 0.95 | 0.95 | 0.75 | 5,31,489 | -21.05 |
| June 2021 | 1.45 | 0.70 | 1.45 | 0.65 | 6,49,730 | 107.14 |
| July 2021 | 1.50 | 1.50 | 1.65 | 1.50 | 3,44,808 | 0 |
| August 2021 | 1.30 | 1.45 | 1.55 | 1.30 | 1,54,450 | -10.34 |
| September 2021 | 1.15 | 1.25 | 1.25 | 1.10 | 28,713 | -8 |
| October 2021 | 1.05 | 1.15 | 1.15 | 1.00 | 76,660 | -8.7 |
| November 2021 | 1.65 | 1.00 | 1.75 | 1.00 | 3,93,122 | 65 |
| December 2021 | 1.55 | 1.70 | 1.70 | 1.55 | 69,470 | -8.82 |
| January 2022 | 1.50 | 1.55 | 1.60 | 1.50 | 72,743 | -3.23 |
| February 2022 | 1.35 | 1.50 | 1.50 | 1.35 | 3,953 | -10 |
| March 2022 | 1.25 | 1.30 | 1.30 | 1.20 | 62,596 | -3.85 |
| April 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 1,02,686 | -4 |
| May 2022 | 1.30 | 1.20 | 1.35 | 1.20 | 86,699 | 8.33 |
| June 2022 | 1.70 | 1.35 | 1.70 | 1.20 | 49,565 | 25.93 |
| July 2022 | 3.60 | 1.75 | 3.60 | 1.75 | 61,977 | 105.71 |
| August 2022 | 8.70 | 3.75 | 8.70 | 3.75 | 7,34,964 | 132 |
| November 2023 | 5.75 | 2.90 | 5.75 | 2.80 | 11,86,051 | 98.28 |
| December 2023 | 5.90 | 6.00 | 7.10 | 5.90 | 3,32,841 | -1.67 |
| January 2024 | 6.40 | 5.70 | 6.90 | 4.95 | 8,27,579 | 12.28 |
| April 2024 | 4.45 | 3.70 | 4.90 | 3.65 | 5,01,326 | 20.27 |
| May 2024 | 2.95 | 4.65 | 6.05 | 2.75 | 9,19,664 | -36.56 |
| June 2024 | 2.90 | 3.05 | 3.50 | 2.70 | 20,04,236 | -4.92 |
| November 2024 | 4.45 | 4.18 | 5.60 | 4.18 | 9,02,428 | 6.46 |
| December 2024 | 4.91 | 4.40 | 5.50 | 4.12 | 9,32,214 | 11.59 |
| January 2025 | 4.16 | 5.14 | 5.14 | 0.00 | 7,25,487 | -19.07 |
| February 2025 | 3.84 | 4.35 | 4.35 | 3.45 | 5,61,281 | -11.72 |
| March 2025 | 2.69 | 3.92 | 3.95 | 2.69 | 12,91,364 | -31.38 |
| April 2025 | 4.03 | 2.69 | 4.74 | 2.58 | 10,42,208 | 49.81 |
| May 2025 | 3.78 | 4.03 | 4.09 | 3.25 | 6,07,331 | -6.2 |
| June 2025 | 3.44 | 3.86 | 3.98 | 3.13 | 6,84,393 | -10.88 |
| July 2025 | 3.08 | 3.48 | 3.48 | 2.86 | 8,24,123 | -11.49 |
| August 2025 | 3.00 | 3.01 | 3.22 | 2.87 | 1,36,115 | -0.33 |
Shareholding Pattern of DSJ Keep Learning Ltd. (KEEPLEARN-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the DSJ Keep Learning Ltd. (KEEPLEARN-BE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 55.42% |
| Foreign Institutions | 0.00% |
| Retail and Others | 43.78% |
| Other Domestic Institutions | 0.80% |
| Mutual Funds | 0.00% |
| KEEPLEARN-BE | DSJ Keep Learning Ltd. |
| MPSLTD | MPS Ltd. |
| NAVNETEDUL | Navneet Education Ltd. |
| JAGRAN | Jagran Prakashan Ltd. |
| SANDESH | The Sandesh Ltd. |
| Face Value | 1.00 |
| ISIN | INE055C01020 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Keeplearn-be FAQs
What is DSJ Keep Learning Ltd. share price today?
The DSJ Keep Learning Ltd. share price today is 3.04.
How to buy DSJ Keep Learning Ltd. share?
You can buy DSJ Keep Learning Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of DSJ Keep Learning Ltd.?
The share price of DSJ Keep Learning Ltd. is 3.04, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of DSJ Keep Learning Ltd.?
PE ratio of DSJ Keep Learning Ltd. is 141.99 and PB ratio of DSJ Keep Learning Ltd. is 6.33.
How’s PE of DSJ Keep Learning Ltd. compared to its sector?
PE ratio of DSJ Keep Learning Ltd. is 141.99 whereas the sector PE ratio is 14.63.
What is the market cap of DSJ Keep Learning Ltd.?
DSJ Keep Learning Ltd.’s market cap is 47.
What are today’s High and Low prices of DSJ Keep Learning Ltd. ?
Today’s High of DSJ Keep Learning Ltd. is 3.1.
Today’s Low of DSJ Keep Learning Ltd. is 2.91.
