Overview
Charts
Results
News & Events
K
KAIRA
₹1,621.10
icon-68.80 (4.07%)

Kaira Can Company Ltd. (KAIRA) live share price today at BSE

Expert Verdict for Kaira Can Company Ltd. (KAIRA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Kaira Can Company Ltd. (KAIRA) Share

Fundamentals
P/E
55.28
P/B
1.71
Div Yield
0.74%
Face Value
10
Sector P/E
27.22
Mkt cap
149.40 Cr
EPS
29.3
Technicals
14D - RSI
37.59
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Kaira Can Company Ltd. (KAIRA) Share

Value in Cr.

Financial indicators for Kaira Can Company Ltd. (KAIRA) Share

Peer Comparison for Kaira Can Company Ltd. (KAIRA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KAIRA
Kaira Can Company Ltd.
0.0073.360.740.00149.36 Cr
TCPLPACK
TCPL Packaging Ltd.
5.9326.790.554003.853,648.24 Cr
UFLEX
Uflex Ltd.
0.480.000.21482.153,480.95 Cr

Shareholdings Pattern for Kaira Can Company Ltd. (KAIRA) Share

No promoters holdings
Kaira Can Company Ltd. (KAIRA) Share Price Today
Performance Of Kaira Can Company Ltd. (KAIRA) Share Today
Opening Price:1,744.00
Previous closing Price:1,689.90
Volume of Kaira Can Company Ltd. (KAIRA) share:
Value of Share:1,621.10
Fundamental of Kaira Can Company Ltd. (KAIRA) Share Price
Market Capitalisation:149 Cr.
P/E Ratio:55.28
P/B Ratio:1.71
Sector P/E:27.22
EPS (TTM):29.30
Dividend Yield:0.74
14D - RSI:37.59
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Kaira Can Company Ltd. (KAIRA) share price today.

Kaira Can Company Ltd. (KAIRA) Share Price Today At BSE

  • Live Kaira Can Company Ltd. (KAIRA) Share Price BSE India: ₹1,621.10
  • Previous Closing Price: ₹1,689.90
  • Open Price: ₹1,744.00
  • High: ₹1,745.00
  • Low: ₹1,602.30

Historical Price Of Kaira Can Company Ltd. (KAIRA) Share

The table below shows the variations in Kaira Can Company Ltd. (KAIRA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,545.801,316.251,919.401,262.003,70817.44
February 20181,469.001,545.801,645.001,334.00868-4.97
March 20181,051.001,400.001,400.001,047.002,302-24.93
April 20181,175.80999.101,233.00999.001,61517.69
May 20181,105.001,117.051,199.001,000.00633-1.08
June 20181,094.401,050.001,155.00995.003904.23
July 20181,304.901,050.001,308.351,050.001,39124.28
August 20181,210.001,308.351,400.001,178.001,865-7.52
September 2018920.551,220.001,220.00920.551,162-24.55
October 2018861.00925.00959.00812.251,093-6.92
November 20181,017.00904.051,100.00860.0051112.49
December 2018956.101,017.001,067.80950.00185-5.99
January 20191,005.001,000.001,045.00876.003330.5
February 20191,000.001,029.501,029.75940.00261-2.87
March 2019997.301,010.001,015.00875.001,927-1.26
April 2019949.001,035.251,035.25949.00229-8.33
May 2019830.10995.00995.00830.10483-16.57
June 2019666.90830.00830.00647.15421-19.65
July 2019793.00699.85876.00664.3534113.31
August 2019898.10832.65940.00700.005547.86
September 2019774.00860.00900.00769.00271-10
October 2019785.00770.00815.00750.001471.95
November 2019681.90805.00824.00636.501,143-15.29
December 2019666.00715.00715.00603.55408-6.85
January 2020643.85666.00708.70640.25422-3.33
February 2020824.70675.00868.00650.0081522.18
March 2020497.30864.00864.00497.30540-42.44
April 2020739.90472.45754.25440.1059356.61
May 2020661.50747.00747.00602.25473-11.45
June 2020674.10689.00720.00610.00406-2.16
July 2020699.50674.10743.00647.305883.77
August 2020862.25700.00929.70661.251,48723.18
September 20201,185.05900.001,415.00865.553,74631.67
October 20201,013.201,239.951,239.95940.00350-18.29
November 20201,225.75965.301,319.00965.301,18226.98
December 20201,214.001,220.001,378.001,094.402,764-0.49
January 20211,214.001,219.001,289.951,101.25739-0.41
February 20211,110.101,114.001,254.801,085.201,297-0.35
March 20211,049.601,080.001,245.00925.101,699-2.81
April 20211,116.00962.451,240.50962.4587115.95
May 20211,096.051,165.101,240.001,065.003,298-5.93
June 20211,381.751,159.801,559.001,061.054,50319.14
July 20211,444.801,400.001,602.001,270.205,4383.2
August 20211,624.751,489.002,099.001,310.209,7209.12
September 20213,235.701,669.953,390.001,578.9520,06693.76
October 20212,655.103,338.803,567.302,598.257,007-20.48
November 20212,665.002,550.053,059.752,525.002,7734.51
December 20212,814.952,665.052,901.652,471.001,3335.62
January 20222,638.602,750.002,880.002,378.051,511-4.05
February 20222,037.952,506.702,925.001,816.054,200-18.7
March 20222,038.451,946.052,169.001,930.001,9364.75
April 20222,178.451,941.052,445.001,941.002,00312.23
May 20222,008.501,962.952,309.001,816.001,4162.32
June 20221,826.501,906.052,038.001,766.00750-4.17
July 20221,952.801,870.002,078.801,701.009694.43
August 20222,580.001,997.002,580.001,820.108,97429.19
November 20232,190.002,170.052,349.952,100.002,2170.92
December 20232,329.952,199.002,380.002,120.052,8845.95
January 20242,223.302,330.002,369.752,121.652,616-4.58
February 20242,237.002,296.952,324.001,957.002,876-2.61
March 20241,924.752,180.002,259.951,875.251,978-11.71
April 20242,055.051,930.002,200.001,900.001,1696.48
May 20242,160.002,030.002,340.001,982.051,2086.4
June 20241,918.002,160.002,160.001,870.007,879-11.2
July 20241,870.501,918.002,180.001,850.005,960-2.48
August 20241,952.051,903.002,125.001,784.002,6222.58
September 20242,021.002,009.002,076.301,902.751,7340.6
October 20241,948.002,005.002,024.951,802.301,002-2.84
December 20241,850.001,866.001,925.000.00835-0.86
January 20251,849.001,802.751,889.950.001,8652.57
February 20251,621.101,800.001,830.000.00718-9.94

Shareholding Pattern of Kaira Can Company Ltd. (KAIRA) Shares In Stock Market

The below depicted shareholding pattern is as per the Kaira Can Company Ltd. (KAIRA) Industries Ltd. Share Price Market of December 2024.

Promoters44.81%
Foreign Institutions0.00%
Retail and Others55.19%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
KAIRAKaira Can Company Ltd.
TCPLPACKTCPL Packaging Ltd.
UFLEXUflex Ltd.
Kaira Can Company Ltd. (KAIRA) Share Background
Face Value10.00
ISININE375D01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Kaira Can Company Ltd. (KAIRA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kaira Can Company Ltd. (KAIRA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kaira Can Company Ltd. (KAIRA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 149 Cr.