Intense Technologies Ltd. (INTENTECH) live share price today at NSE / BSE
31 March, 2026 08:05 | NSE : INTENTECH | BSE : 532326 | ISIN : INE781A01025
Expert Verdict for Intense Technologies Ltd. (INTENTECH) Share
term
term
-54.85 (43.89%)since then
Company PE is lower than the sector PE
Company has reduced its debt in the recent quarter
Stock has been generating a better returns than bank FD
Company doesn't offer attractive dividend returns
| Opening Price: | 76.00 |
| Previous closing Price: | 75.42 |
| Volume of Intense Technologies Ltd. (INTENTECH) share: | 1,37,003 |
| Value of Share: | 70.12 |
| Market Capitalisation: | 166 Cr. |
| P/E Ratio: | 17.56 |
| P/B Ratio: | 1.14 |
| Sector P/E: | 21.23 |
| EPS (TTM): | 4.01 |
| Dividend Yield: | 1.42 |
| 14D - RSI: | 28.02 |
| 50 DMA: | 100.92 |
| 200 DMA: | 105.49 |
Note: The above data is mentioned as per the Intense Technologies Ltd. (INTENTECH) share price today.
Intense Technologies Ltd. (INTENTECH) Share Price Today At NSE
- Live Intense Technologies Ltd. (INTENTECH) Share Price NSE India: ₹70.12
- Previous Closing Price: ₹75.42
- Open Price: ₹76.00
- High: ₹78.00
- Low: ₹66.30
Intense Technologies Ltd. (INTENTECH) Share Price Today At BSE
- Live Intense Technologies Ltd. (INTENTECH) Share Price BSE India: ₹69.15
- Previous Closing Price: ₹75.35
- Open Price: ₹76.80
- High: ₹77.20
- Low: ₹68.05
Historical Price Of Intense Technologies Ltd. (INTENTECH) Share
The table below shows the variations in Intense Technologies Ltd. (INTENTECH) share price from January 2018 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹95.80 | ₹122.90 | ₹123.50 | ₹91.90 | ₹9,69,312 | -22.05 |
| February 2018 | ₹76.70 | ₹95.10 | ₹98.80 | ₹75.00 | ₹4,52,500 | -19.35 |
| March 2018 | ₹80.70 | ₹76.60 | ₹82.35 | ₹69.50 | ₹11,76,399 | 5.35 |
| April 2018 | ₹71.80 | ₹84.70 | ₹90.00 | ₹70.50 | ₹3,83,620 | -15.23 |
| May 2018 | ₹77.60 | ₹71.10 | ₹77.60 | ₹62.75 | ₹3,77,023 | 9.14 |
| June 2018 | ₹60.20 | ₹80.70 | ₹80.75 | ₹56.50 | ₹2,16,438 | -25.4 |
| July 2018 | ₹55.00 | ₹58.55 | ₹63.90 | ₹52.90 | ₹3,26,076 | -6.06 |
| August 2018 | ₹59.95 | ₹56.85 | ₹74.70 | ₹54.00 | ₹4,05,452 | 5.45 |
| September 2018 | ₹43.75 | ₹60.70 | ₹60.70 | ₹43.55 | ₹3,06,088 | -27.92 |
| October 2018 | ₹42.60 | ₹43.75 | ₹46.05 | ₹34.90 | ₹4,14,683 | -2.63 |
Shareholding Pattern of Intense Technologies Ltd. (INTENTECH) Shares In Stock Market
The below depicted shareholding pattern is as per the Intense Technologies Ltd. (INTENTECH) Industries Ltd. Share Price Market of December 2025.
| Promoters | 13.07% |
| Foreign Institutions | 6.96% |
| Retail and Others | 79.97% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| INTENTECH | Intense Technologies Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
| Face Value | 2.00 |
| ISIN | INE781A01025 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Intentech FAQs
Is Intense Technologies Ltd. a good stock to invest in?
Our expert verdict states that Intense Technologies Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Intense Technologies Ltd. share now?
As per our verdict, Intense Technologies Ltd. is in the Sell zone for Short term.
Should I buy Intense Technologies Ltd. shares for the long term?
As per our verdict, Intense Technologies Ltd. is in Buy zone for Long term.
What is Intense Technologies Ltd. share price today?
The Intense Technologies Ltd. share price today is 70.12.
How to buy Intense Technologies Ltd. share?
You can buy Intense Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Intense Technologies Ltd.?
The share price of Intense Technologies Ltd. is 70.12, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Intense Technologies Ltd.?
PE ratio of Intense Technologies Ltd. is 17.56 and PB ratio of Intense Technologies Ltd. is 1.14.
How’s PE of Intense Technologies Ltd. compared to its sector?
PE ratio of Intense Technologies Ltd. is 17.56 whereas the sector PE ratio is 21.23.
What is the market cap of Intense Technologies Ltd.?
Intense Technologies Ltd.’s market cap is 166.2.
What are today’s High and Low prices of Intense Technologies Ltd. ?
Today’s High of Intense Technologies Ltd. is 78.
Today’s Low of Intense Technologies Ltd. is 66.3.
