What are the 52 Week's High and Low of Intense Technologies Ltd.?

52 Week High of Intense Technologies Ltd. is undefined and 52 Week Low of Intense Technologies Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Intense Technologies Ltd. (INTENTECH)

INTENTECH

₹98.69

0.86 (0.88%)

Intense Technologies Ltd. (INTENTECH) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for Intense Technologies Ltd. (INTENTECH) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

97.35

Prev.Close

97.83

Low

96.77

High

99.95

Lower circuit

78.26

Upper circuit

117.39

Option Chain

Open

97.35

Low

96.77

Lower circuit

78.26

Prev.Close

97.83

High

99.95

Upper circuit

117.39

Key indicators for Intense Technologies Ltd. (INTENTECH) Share

Fundamentals

P/E

14.01

P/B

1.62

Div Yield

1.01%

Face Value

Sector P/E

30.95

Mkt cap

233.00 Cr

EPS

7.07

Technicals

14D - RSI

40.80

50 DMA

₹116.32

Volume*

31459

200 DMA

₹133.92

Key indicators for Intense Technologies Ltd. (INTENTECH) Share

Fundamentals

Technicals

P/E

14.01

P/B

1.62

Div Yield

1.01%

Face Value

Sector P/E

30.95

Mkt cap

233.00 Cr

EPS

7.07

14D - RSI

40.80

Volume*

31459

50 DMA

₹116.32

200 DMA

₹133.92

Company financials for Intense Technologies Ltd. (INTENTECH) Share

Value in Cr.

Financial indicators for Intense Technologies Ltd. (INTENTECH) Share

Peer Comparison for Intense Technologies Ltd. (INTENTECH) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
INTENTECH Intense Technologies Ltd.	1.62	14.01	1.01	98.69	232.69 Cr
TCS Tata Consultancy Services Ltd.	12.05	28.09	1.93	3786.00	13,69,717.48 Cr
INFY Infosys Ltd.	7.75	27.26	2.53	1815.00	7,53,783.47 Cr
HCLTECH HCL Technologies Ltd.	6.28	27.04	3.06	1700.70	4,61,553.73 Cr
WIPRO Wipro Ltd.	3.74	25.86	0.16	306.35	3,20,691.27 Cr

Shareholdings Pattern for Intense Technologies Ltd. (INTENTECH) Share

No promoters holdings

Intense Technologies Ltd. (INTENTECH) Share Price Today

Performance Of Intense Technologies Ltd. (INTENTECH) Share Today

Opening Price:	97.35
Previous closing Price:	97.83
Volume of Intense Technologies Ltd. (INTENTECH) share:	31,459
Value of Share:	98.69

Fundamental of Intense Technologies Ltd. (INTENTECH) Share Price

Market Capitalisation:	233 Cr.
P/E Ratio:	14.01
P/B Ratio:	1.62
Sector P/E:	30.95
EPS (TTM):	7.07
Dividend Yield:	1.01
14D - RSI:	40.80
50 DMA:	116.32
200 DMA:	133.92

Note: The above data is mentioned as per the Intense Technologies Ltd. (INTENTECH) share price today.

Intense Technologies Ltd. (INTENTECH) Share Price Today At NSE

Live Intense Technologies Ltd. (INTENTECH) Share Price NSE India: ₹98.69
Previous Closing Price: ₹97.83
Open Price: ₹97.35
High: ₹99.95
Low: ₹96.77

Intense Technologies Ltd. (INTENTECH) Share Price Today At BSE

Live Intense Technologies Ltd. (INTENTECH) Share Price BSE India: ₹99.00
Previous Closing Price: ₹97.40
Open Price: ₹99.00
High: ₹99.10
Low: ₹99.00

Historical Price Of Intense Technologies Ltd. (INTENTECH) Share

The table below shows the variations in Intense Technologies Ltd. (INTENTECH) share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	95.80	122.90	123.50	91.90	9,69,312	-22.05
February 2018	76.70	95.10	98.80	75.00	4,52,500	-19.35
March 2018	80.70	76.60	82.35	69.50	11,76,399	5.35
April 2018	71.80	84.70	90.00	70.50	3,83,620	-15.23
May 2018	77.60	71.10	77.60	62.75	3,77,023	9.14
June 2018	60.20	80.70	80.75	56.50	2,16,438	-25.4
July 2018	55.00	58.55	63.90	52.90	3,26,076	-6.06
August 2018	59.95	56.85	74.70	54.00	4,05,452	5.45
September 2018	43.75	60.70	60.70	43.55	3,06,088	-27.92
October 2018	42.60	43.75	46.05	34.90	4,14,683	-2.63
November 2018	36.30	43.70	45.95	35.35	1,96,837	-16.93
December 2018	39.85	36.00	46.50	36.00	2,03,644	10.69
January 2019	40.90	39.50	44.45	36.25	2,52,945	3.54
February 2019	42.50	42.40	45.50	33.65	2,36,754	0.24
March 2019	37.55	42.85	44.90	36.00	4,41,331	-12.37
April 2019	37.85	38.55	41.75	37.15	2,18,295	-1.82
May 2019	36.05	38.00	43.60	35.10	3,52,665	-5.13
June 2019	26.00	36.00	37.45	25.30	4,19,467	-27.78
July 2019	24.85	26.00	30.20	24.50	5,31,351	-4.42
August 2019	24.65	25.00	27.45	22.05	6,27,734	-1.4
September 2019	35.50	26.40	38.50	22.70	4,33,218	34.47
October 2019	32.00	34.15	35.95	26.35	1,85,456	-6.3
November 2019	29.00	32.00	33.70	27.30	1,15,734	-9.38
December 2019	26.00	30.00	30.00	24.45	1,99,391	-13.33
January 2020	26.05	25.90	33.85	25.55	2,40,871	0.58
February 2020	17.50	27.90	28.00	16.70	6,11,052	-37.28
March 2020	14.40	17.25	21.95	10.15	8,49,303	-16.52
April 2020	18.90	14.05	21.60	12.80	2,19,358	34.52
May 2020	16.15	18.00	19.45	15.85	1,57,789	-10.28
June 2020	24.40	16.55	28.50	16.00	11,45,457	47.43
July 2020	40.20	25.85	40.25	24.10	11,47,580	55.51
August 2020	38.35	40.35	52.25	38.10	12,11,562	-4.96
September 2020	33.20	36.65	39.40	27.95	4,67,175	-9.41
October 2020	33.40	34.80	36.00	32.15	2,89,773	-4.02
November 2020	33.05	33.40	34.90	32.10	3,71,488	-1.05
December 2020	45.45	33.95	47.90	32.80	24,81,349	33.87
January 2021	39.30	45.45	47.00	38.05	10,44,190	-13.53
February 2021	35.05	39.50	43.00	34.10	12,79,022	-11.27
March 2021	31.75	36.90	37.65	31.20	5,43,634	-13.96
April 2021	43.80	33.15	47.80	31.05	18,61,928	32.13
May 2021	63.45	45.20	64.80	42.05	51,17,015	40.38
June 2021	70.35	67.30	84.85	60.75	54,92,042	4.53
July 2021	108.85	70.75	120.25	66.85	50,98,089	53.85
August 2021	75.15	108.00	112.30	70.00	33,07,863	-30.42
September 2021	64.55	74.55	78.25	64.00	12,20,068	-13.41
October 2021	67.80	63.90	84.50	62.20	15,95,748	6.1
November 2021	61.80	71.15	78.00	60.10	10,85,014	-13.14
December 2021	88.65	62.95	100.85	61.15	58,51,874	40.83
January 2022	93.20	89.50	116.40	82.45	1,12,31,090	4.13
February 2022	73.80	94.00	100.95	63.40	35,85,591	-21.49
March 2022	83.30	71.05	93.60	69.00	29,91,724	17.24
April 2022	82.20	84.50	91.40	78.10	18,98,370	-2.72
May 2022	76.00	81.90	84.15	65.50	18,41,391	-7.2
June 2022	68.95	78.20	79.80	57.30	10,88,170	-11.83
July 2022	70.55	69.85	77.45	66.80	8,78,055	1
August 2022	65.45	69.55	72.85	63.10	9,87,431	-5.9
November 2023	111.55	80.05	129.25	77.80	1,73,24,448	39.35
December 2023	101.85	112.60	114.30	96.75	50,25,709	-9.55
January 2024	138.05	102.80	144.00	98.65	1,34,87,481	34.29
February 2024	130.00	139.40	157.80	123.50	39,24,993	-6.74
March 2024	114.45	128.00	135.95	103.00	11,53,460	-10.59
April 2024	123.75	120.00	130.00	113.65	4,79,676	3.13
May 2024	105.15	127.75	138.85	104.00	19,77,634	-17.69
June 2024	135.17	111.45	163.45	92.60	50,53,430	21.28
July 2024	153.57	135.50	178.32	135.50	53,54,942	13.34
August 2024	143.56	152.50	162.68	138.61	8,78,907	-5.86
September 2024	134.44	146.90	149.90	133.40	6,92,675	-8.48
October 2024	137.50	134.45	159.94	124.67	14,09,432	2.27
December 2024	130.01	128.10	154.90	124.11	8,07,195	1.49
January 2025	109.02	133.50	140.50	0.00	7,18,687	-18.34
February 2025	98.69	109.02	122.00	87.66	10,87,462	-9.48

Shareholding Pattern of Intense Technologies Ltd. (INTENTECH) Shares In Stock Market

The below depicted shareholding pattern is as per the Intense Technologies Ltd. (INTENTECH) Industries Ltd. Share Price Market of December 2024.

Promoters	20.68%
Foreign Institutions	0.04%
Retail and Others	79.28%
Other Domestic Institutions	0.00%
Mutual Funds	0.00%

Don't Miss!!!

INTENTECH	Intense Technologies Ltd.
TCS	Tata Consultancy Services Ltd.
INFY	Infosys Ltd.
HCLTECH	HCL Technologies Ltd.
WIPRO	Wipro Ltd.

Intense Technologies Ltd. (INTENTECH) Share Background

Face Value	2.00
ISIN	INE781A01025
Market Lot	1.00
Instrument	EQUITY

Should you invest in Intense Technologies Ltd. (INTENTECH) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Intense Technologies Ltd. (INTENTECH) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Intense Technologies Ltd. (INTENTECH) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 233 Cr.

Intentech FAQs

Is Intense Technologies Ltd. a good stock to invest in?

Our expert verdict states that Intense Technologies Ltd. is in Sell zone for Short term and is in Sell zone for Long term.

Should I buy Intense Technologies Ltd. share now?

As per our verdict, Intense Technologies Ltd. is in the Sell zone for Short term.

Should I buy Intense Technologies Ltd. shares for the long term?

As per our verdict, Intense Technologies Ltd. is in Sell zone for Long term.

What is Intense Technologies Ltd. share price today?

The Intense Technologies Ltd. share price today is 98.69.

How to buy Intense Technologies Ltd. share?

You can buy Intense Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Intense Technologies Ltd.?

The share price of Intense Technologies Ltd. is 98.69, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Intense Technologies Ltd.?

PE ratio of Intense Technologies Ltd. is 14.01 and PB ratio of Intense Technologies Ltd. is 1.62.

How’s PE of Intense Technologies Ltd. compared to its sector?

PE ratio of Intense Technologies Ltd. is 14.01 whereas the sector PE ratio is 30.95.

What is the market cap of Intense Technologies Ltd.?

Intense Technologies Ltd.’s market cap is 233.

What are today’s High and Low prices of Intense Technologies Ltd. ?

Today’s High of Intense Technologies Ltd. is 99.95.
Today’s Low of Intense Technologies Ltd. is 96.77.