Overview
Charts
Results
News & Events
I
INTEGRAEN
226.45
icon5.25 (2.37%)

Integra Engineering India Ltd. (INTEGRAEN) live share price today at BSE

Expert Verdict for Integra Engineering India Ltd. (INTEGRAEN) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Integra Engineering India Ltd. (INTEGRAEN) Share

Fundamentals
P/E
45.69
P/B
8.54
Div Yield
0%
Face Value
1
Sector P/E
61.56
Mkt cap
779.00 Cr
EPS
4.96
Technicals
14D - RSI
48.49
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Integra Engineering India Ltd. (INTEGRAEN) Share

Value in Cr.

Financial indicators for Integra Engineering India Ltd. (INTEGRAEN) Share

Peer Comparison for Integra Engineering India Ltd. (INTEGRAEN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INTEGRAEN
Integra Engineering India Ltd.
8.5445.690.000.00779.05 Cr
BEL
Bharat Electronics Ltd.
9.8737.500.86256.101,87,166.89 Cr
BHEL
Bharat Heavy Electricals Ltd.
2.81131.680.13196.4168,352.90 Cr
THERMAX
Thermax Ltd.
8.3663.920.363321.5539,571.81 Cr
AIAENG
AIA Engineering Ltd.
4.9930.080.473394.1031,715.39 Cr

Shareholdings Pattern for Integra Engineering India Ltd. (INTEGRAEN) Share

No promoters holdings
Integra Engineering India Ltd. (INTEGRAEN) Share Price Today
Performance Of Integra Engineering India Ltd. (INTEGRAEN) Share Today
Opening Price:224.40
Previous closing Price:221.20
Volume of Integra Engineering India Ltd. (INTEGRAEN) share:
Value of Share:226.45
Fundamental of Integra Engineering India Ltd. (INTEGRAEN) Share Price
Market Capitalisation:779 Cr.
P/E Ratio:45.69
P/B Ratio:8.54
Sector P/E:61.56
EPS (TTM):4.96
Dividend Yield:0.00
14D - RSI:48.49
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Integra Engineering India Ltd. (INTEGRAEN) share price today.

Integra Engineering India Ltd. (INTEGRAEN) Share Price Today At BSE

  • Live Integra Engineering India Ltd. (INTEGRAEN) Share Price BSE India: ₹226.45
  • Previous Closing Price: ₹221.20
  • Open Price: ₹224.40
  • High: ₹228.80
  • Low: ₹218.75

Historical Price Of Integra Engineering India Ltd. (INTEGRAEN) Share

The table below shows the variations in Integra Engineering India Ltd. (INTEGRAEN) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201856.9573.0076.6056.207,08,767-21.99
February 201855.9056.5063.9553.505,80,165-1.06
March 201852.3556.7558.9050.053,16,551-7.75
April 201856.5052.0563.7551.653,67,0588.55
May 201848.6056.5059.3045.552,67,977-13.98
June 201846.4047.1052.3543.552,25,292-1.49
July 201857.2046.4060.7545.002,86,33923.28
August 201854.8057.0061.0048.654,49,505-3.86
September 201846.9054.7563.0045.104,39,942-14.34
October 201847.6544.1551.9037.405,13,4537.93
November 201862.1048.8563.0045.454,80,02027.12
December 201857.7559.8562.9553.302,60,166-3.51
January 201956.1559.0059.6549.052,13,355-4.83
February 201953.0555.2056.8549.001,70,657-3.89
March 201953.9554.5058.5052.254,73,278-1.01
April 201952.2555.0056.8552.002,14,322-5
May 201951.4551.6556.0045.604,22,274-0.39
June 201946.5050.2552.4041.201,96,047-7.46
July 201936.1546.0547.3034.003,48,951-21.5
August 201939.2037.2041.0033.952,10,2835.38
September 201944.9537.5546.7037.252,36,22619.71
October 201941.9044.9545.4538.501,94,012-6.79
November 201941.6540.1544.9536.002,74,9843.74
December 201938.0044.0044.0037.053,26,980-13.64
January 202039.4038.0045.8036.404,63,6453.68
February 202030.9538.5540.0030.552,34,622-19.71
March 202019.6533.5536.0016.003,13,650-41.43
April 202022.1519.6026.7017.5586,49213.01
May 202022.0021.1524.8018.701,76,9624.02
June 202023.8023.0029.4521.204,13,6943.48
July 202023.3025.2526.5022.502,52,924-7.72
August 202024.0524.0030.0020.002,87,0500.21
September 202024.2523.0028.5022.102,39,0785.43
October 202022.0025.0025.0021.502,50,975-12
November 202028.0022.5030.8522.003,15,04524.44
December 202033.8026.8037.4526.805,78,57626.12
January 202131.5533.1038.2530.504,79,843-4.68
February 202127.9531.7533.9527.602,35,300-11.97
March 202126.7028.5532.4025.557,80,066-6.48
April 202130.5025.6033.0525.354,02,65519.14
May 202132.5530.8038.0529.009,13,3285.68
June 202144.2533.0048.0031.0022,49,32734.09
July 202162.7544.3065.8542.1026,87,16441.65
August 202164.3064.8581.6058.2025,08,905-0.85
September 202167.4564.5067.4557.808,80,5034.57
October 202169.2069.0087.0064.3515,37,9520.29
November 202177.9071.9582.9069.008,74,6938.27
December 202192.0081.30107.7076.2511,56,51113.16
January 202289.7592.60108.5086.607,68,204-3.08
February 202272.9091.0092.2069.654,19,452-19.89
March 202270.8574.5080.0068.004,02,503-4.9
April 202290.8571.00100.0071.009,03,78327.96
May 202276.7593.0096.0073.653,33,234-17.47
June 202266.8079.9084.0064.651,49,567-16.4
July 202260.2069.7077.8055.609,30,290-13.63
August 202268.7561.0570.0052.5512,20,89712.61
November 2023277.00269.05304.00252.005,56,4702.95
December 2023273.00279.25287.00250.854,03,530-2.24
January 2024306.80278.00328.55265.007,35,08510.36
February 2024241.45305.00318.90239.706,36,854-20.84
March 2024228.00241.10260.00198.106,75,341-5.43
April 2024280.30235.00302.95228.556,64,73319.28
May 2024251.00284.95303.90228.707,93,376-11.91
June 2024253.10257.00264.80221.009,18,685-1.52
July 2024248.85264.95298.00235.0011,75,675-6.08
August 2024263.40251.65279.00245.0512,81,6974.67
September 2024246.60267.00267.70245.607,53,646-7.64
October 2024229.00246.65261.80212.055,47,204-7.16
November 2024266.15230.00268.00213.505,67,66515.72
December 2024239.10271.10271.10235.753,50,489-11.8
January 2025227.95237.05257.000.003,65,752-3.84
February 2025226.45242.60258.00207.203,45,891-6.66

Shareholding Pattern of Integra Engineering India Ltd. (INTEGRAEN) Shares In Stock Market

The below depicted shareholding pattern is as per the Integra Engineering India Ltd. (INTEGRAEN) Industries Ltd. Share Price Market of December 2024.

Promoters54.48%
Foreign Institutions0.34%
Retail and Others44.90%
Other Domestic Institutions0.04%
Mutual Funds0.24%
Integra Engineering India Ltd. (INTEGRAEN) Share Background
Face Value1.00
ISININE984B01023
Market Lot1.00
InstrumentEQUITY
Should you invest in Integra Engineering India Ltd. (INTEGRAEN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Integra Engineering India Ltd. (INTEGRAEN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Integra Engineering India Ltd. (INTEGRAEN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 779 Cr.