I
INTECCAP
₹15.90
-1.29 (7.50%)

Intec Capital Ltd. (INTECCAP) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Intec Capital Ltd. (INTECCAP) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Intec Capital Ltd. (INTECCAP) Share

Fundamentals
P/E
0
P/B
0.92
Div Yield
0%
Face Value
10
Sector P/E
26.65
Mkt cap
29.40 Cr
EPS
-3.08
Technicals
14D - RSI
45.96
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Intec Capital Ltd. (INTECCAP) Share

Value in Cr.

Financial indicators for Intec Capital Ltd. (INTECCAP) Share

Peer Comparison for Intec Capital Ltd. (INTECCAP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INTECCAP
Intec Capital Ltd.
0.920.000.000.0029.37 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.4834.240.619167.005,70,549.46 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.4419.441.0013111.001,46,004.29 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.7531.950.041619.301,36,182.62 Cr
SHRIRAMFIN
Shriram Finance Ltd.
2.2212.831.49665.501,25,186.66 Cr
demo image

Shareholdings Pattern for Intec Capital Ltd. (INTECCAP) Share

No promoters holdings
Intec Capital Ltd. (INTECCAP) Share Price Today
Performance Of Intec Capital Ltd. (INTECCAP) Share Today
Opening Price:17.55
Previous closing Price:17.19
Volume of Intec Capital Ltd. (INTECCAP) share:
Value of Share:15.90
Fundamental of Intec Capital Ltd. (INTECCAP) Share Price
Market Capitalisation:29 Cr.
P/E Ratio:0.00
P/B Ratio:0.92
Sector P/E:26.65
EPS (TTM):-3.08
Dividend Yield:0.00
14D - RSI:45.96
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Intec Capital Ltd. (INTECCAP) share price today.

Intec Capital Ltd. (INTECCAP) Share Price Today At BSE

  • Live Intec Capital Ltd. (INTECCAP) Share Price BSE India: ₹15.90
  • Previous Closing Price: ₹17.19
  • Open Price: ₹17.55
  • High: ₹17.55
  • Low: ₹15.90
demo image

Historical Price Of Intec Capital Ltd. (INTECCAP) Share

The table below shows the variations in Intec Capital Ltd. (INTECCAP) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201836.0039.5042.1035.2019,333-8.86
February 201836.7034.3041.4034.3016,6887
March 201837.2038.0039.0037.2036-2.11
April 201835.1535.3539.0535.1580-0.57
May 201838.7036.9038.7036.90144.88
June 201840.5039.0042.6038.601253.85
July 201836.0038.5038.8036.00789-6.49
August 201832.0034.2034.2032.00528-6.43
September 201831.0032.0032.5029.45881-3.13
October 201834.1031.0035.8530.001,21910
November 201836.3534.1036.3533.002066.6
December 201834.5536.3536.3534.55224-4.95
January 201931.3033.0033.0029.85181-5.15
February 201930.4532.8532.8529.00142-7.31
March 201933.5031.9533.5031.9544.85
April 201933.3035.0035.0033.30264-4.86
June 201934.5033.0034.5033.0094.55
July 201932.9034.0034.6032.00128-3.24
August 201940.4534.5040.4534.507517.25
September 201941.4540.0041.4537.75153.63
October 201939.0039.4039.4039.0075-1.02
November 201935.0039.0039.0034.0060-10.26
December 201933.2533.2533.2533.25110
January 202034.8533.2534.8533.2544.81
February 202033.1534.8534.8533.15201-4.88
March 202033.6534.8034.8033.653,168-3.3
April 202025.8033.6033.6025.80364-23.21
May 202015.8525.8025.8015.851,098-38.57
June 202011.2515.2517.5011.2513,208-26.23
July 202015.1610.7515.798.8022,63641.02
August 202020.2515.8520.2515.859,81327.76
September 202019.1020.5022.2019.10534-6.83
October 202015.6018.1518.1515.60256-14.05
November 202013.4515.4515.6013.45172-12.94
December 20209.5012.8012.809.503,486-25.78
January 202112.059.0512.059.055,32833.15
February 202116.1912.6516.9511.5018,76427.98
March 202112.7516.1516.3012.6516,575-21.05
April 202113.1012.7513.7512.742,3862.75
May 202112.7313.1014.9912.732,783-2.82
June 202118.9112.1518.9412.1533,33855.64
July 202119.1019.8022.8017.9044,150-3.54
August 202118.0020.0520.0514.9015,268-10.22
September 202115.9018.7518.7514.008,053-15.2
October 202119.5515.9020.8515.9012,73222.96
November 202116.5020.1520.1515.2520,204-18.11
December 202125.7016.5026.9515.4538,25655.76
January 202221.8026.2529.9020.9533,101-16.95
February 202223.1522.7028.8519.7513,6861.98
March 202226.0522.0529.1020.409,58518.14
April 202222.0024.7529.7019.4052,986-11.11
May 202220.9022.0024.4018.0524,902-5
June 202220.2518.8522.9016.303,1887.43
July 202221.9020.9526.3016.8016,6184.53
August 202218.8521.5021.9016.2011,515-12.33
November 202316.8017.0017.5015.0738,084-1.18
December 202318.3718.4220.4015.551,31,169-0.27
January 202417.4218.3621.3016.831,67,309-5.12
February 202417.7717.9921.0016.101,09,342-1.22
March 202416.8917.9918.9515.1526,195-6.11
April 202416.6016.8917.9015.3614,828-1.72
May 202430.8217.5035.8415.603,00,46676.11
June 202416.4929.2829.2815.472,15,875-43.68
July 202417.1116.5017.7215.2076,6313.7
August 202415.6816.3018.7015.6897,630-3.8
September 202415.9915.6817.3015.2146,6331.98
October 202416.6415.3017.1014.4298,4158.76
November 202416.4016.6017.6015.0129,866-1.2
December 202414.4817.4019.9212.636,18,932-16.78
January 202516.7414.4518.9913.813,40,38115.85
February 202516.0117.3519.550.0020,781-7.72
March 202516.1516.0117.990.0024,0490.87
April 202515.9717.0017.610.0014,330-6.06
May 202515.9016.2518.9815.436,201-2.15

Shareholding Pattern of Intec Capital Ltd. (INTECCAP) Shares In Stock Market

The below depicted shareholding pattern is as per the Intec Capital Ltd. (INTECCAP) Industries Ltd. Share Price Market of March 2025.

Promoters71.09%
Foreign Institutions0.00%
Retail and Others28.91%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
INTECCAPIntec Capital Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
Intec Capital Ltd. (INTECCAP) Share Background
Face Value10.00
ISININE017E01018
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Intec Capital Ltd. (INTECCAP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Intec Capital Ltd. (INTECCAP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Intec Capital Ltd. (INTECCAP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 29 Cr.