Harmony Capital Services Ltd. (HRMNYCP) live share price today at BSE
Expert Verdict for Harmony Capital Services Ltd. (HRMNYCP) Share

Key indicators for Harmony Capital Services Ltd. (HRMNYCP) Share

Company financials for Harmony Capital Services Ltd. (HRMNYCP) Share
Financial indicators for Harmony Capital Services Ltd. (HRMNYCP) Share
Peer Comparison for Harmony Capital Services Ltd. (HRMNYCP) Share

Shareholdings Pattern for Harmony Capital Services Ltd. (HRMNYCP) Share
Opening Price: | 0.00 |
Previous closing Price: | 58.30 |
Volume of Harmony Capital Services Ltd. (HRMNYCP) share: | |
Value of Share: | 58.30 |
Market Capitalisation: | 17 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 23.76 |
Sector P/E: | 33.85 |
EPS (TTM): | -2.02 |
Dividend Yield: | 0.00 |
14D - RSI: | 62.47 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Harmony Capital Services Ltd. (HRMNYCP) share price today.
Harmony Capital Services Ltd. (HRMNYCP) Share Price Today At BSE
- Live Harmony Capital Services Ltd. (HRMNYCP) Share Price BSE India: ₹58.30
- Previous Closing Price: ₹58.30
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined

Historical Price Of Harmony Capital Services Ltd. (HRMNYCP) Share
The table below shows the variations in Harmony Capital Services Ltd. (HRMNYCP) share price from February 2018 to May 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
February 2018 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 0 |
March 2018 | 5.28 | 5.28 | 5.28 | 5.28 | 1,599 | 0 |
June 2018 | 5.28 | 5.28 | 5.28 | 5.28 | 1 | 0 |
July 2018 | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 0 |
August 2018 | 4.95 | 5.20 | 5.20 | 4.95 | 100 | -4.81 |
September 2018 | 4.99 | 4.99 | 4.99 | 4.99 | 9,595 | 0 |
November 2018 | 4.99 | 4.99 | 4.99 | 4.99 | 17 | 0 |
December 2018 | 4.99 | 4.99 | 4.99 | 4.99 | 100 | 0 |
November 2019 | 5.23 | 5.23 | 5.23 | 5.23 | 1 | 0 |
March 2020 | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 0 |
September 2020 | 4.94 | 4.94 | 5.18 | 4.94 | 106 | 0 |
November 2020 | 4.94 | 4.94 | 4.94 | 4.94 | 9 | 0 |
December 2020 | 4.47 | 4.94 | 4.94 | 4.47 | 36 | -9.51 |
March 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 99 | 0 |
May 2021 | 5.14 | 4.69 | 5.68 | 4.69 | 10 | 9.59 |
July 2021 | 5.00 | 5.10 | 5.10 | 5.00 | 326 | -1.96 |
August 2021 | 5.00 | 4.75 | 5.00 | 4.75 | 1,195 | 5.26 |
November 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 656 | 0 |
December 2021 | 5.00 | 5.00 | 5.25 | 5.00 | 4,089 | 0 |
January 2022 | 8.40 | 4.75 | 8.40 | 4.52 | 7,226 | 76.84 |
February 2022 | 11.75 | 8.82 | 11.75 | 8.82 | 3,143 | 33.22 |
March 2022 | 9.62 | 11.17 | 11.17 | 9.62 | 1,300 | -13.88 |
April 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 15 | 0 |
May 2022 | 9.15 | 9.12 | 9.15 | 8.67 | 433 | 0.33 |
June 2022 | 9.49 | 9.59 | 10.03 | 8.66 | 4,316 | -1.04 |
July 2022 | 8.36 | 9.39 | 9.39 | 8.36 | 2,610 | -10.97 |
August 2022 | 6.37 | 7.95 | 7.95 | 6.37 | 3,860 | -19.87 |
November 2023 | 46.67 | 62.86 | 66.55 | 46.67 | 11,084 | -25.76 |
December 2023 | 45.08 | 44.34 | 48.99 | 36.19 | 9,899 | 1.67 |
January 2024 | 63.00 | 45.50 | 63.00 | 42.90 | 12,672 | 38.46 |
February 2024 | 69.99 | 64.25 | 73.40 | 63.00 | 4,235 | 8.93 |
April 2024 | 60.74 | 57.02 | 63.00 | 46.96 | 21,765 | 6.52 |
May 2024 | 45.15 | 63.77 | 68.90 | 41.01 | 11,589 | -29.2 |
August 2024 | 50.88 | 41.99 | 53.59 | 40.00 | 8,545 | 21.17 |
May 2025 | 58.30 | 42.90 | 58.30 | 0.00 | 11,536 | 35.9 |
Shareholding Pattern of Harmony Capital Services Ltd. (HRMNYCP) Shares In Stock Market
The below depicted shareholding pattern is as per the Harmony Capital Services Ltd. (HRMNYCP) Industries Ltd. Share Price Market of March 2025.
Promoters | 73.04% |
Foreign Institutions | 0.00% |
Retail and Others | 26.96% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
HRMNYCP | Harmony Capital Services Ltd. |
CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
IIFL | IIFL Finance Ltd. |
CGCL | Capri Global Capital Ltd. |
JMFINANCIL | JM Financial Ltd. |
Face Value | 10.00 |
ISIN | INE264N01017 |
Market Lot | 1.00 |
Instrument | EQUITY |

Hrmnycp FAQs
What is Harmony Capital Services Ltd. share price today?

The Harmony Capital Services Ltd. share price today is 58.3.
How to buy Harmony Capital Services Ltd. share?

You can buy Harmony Capital Services Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Harmony Capital Services Ltd.?

The share price of Harmony Capital Services Ltd. is 58.3, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Harmony Capital Services Ltd.?

PE ratio of Harmony Capital Services Ltd. is 0 and PB ratio of Harmony Capital Services Ltd. is 23.76.
How’s PE of Harmony Capital Services Ltd. compared to its sector?

PE ratio of Harmony Capital Services Ltd. is 0 whereas the sector PE ratio is 33.85.
What is the market cap of Harmony Capital Services Ltd.?

Harmony Capital Services Ltd.’s market cap is 17.
What are today’s High and Low prices of Harmony Capital Services Ltd. ?

Today’s High of Harmony Capital Services Ltd. is 0.
Today’s Low of Harmony Capital Services Ltd. is 0.