HPIL
₹155.91
+9.34 (6.37%)
Hindprakash Industries Ltd. (HPIL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Hindprakash Industries Ltd. (HPIL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Hindprakash Industries Ltd. (HPIL) Share Price Today
Performance Of Hindprakash Industries Ltd. (HPIL) Share Today
| Opening Price: | 155.50 |
| Previous closing Price: | 146.57 |
| Volume of Hindprakash Industries Ltd. (HPIL) share: | 9,35,587 |
| Value of Share: | 155.91 |
Fundamental of Hindprakash Industries Ltd. (HPIL) Share Price
| Market Capitalisation: | 168 Cr. |
| P/E Ratio: | 108.08 |
| P/B Ratio: | 3.34 |
| Sector P/E: | 58.59 |
| EPS (TTM): | 1.36 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 65.50 |
| 50 DMA: | 137.29 |
| 200 DMA: | 137.14 |
Note: The above data is mentioned as per the Hindprakash Industries Ltd. (HPIL) share price today.
Hindprakash Industries Ltd. (HPIL) Share Price Today At NSE
- Live Hindprakash Industries Ltd. (HPIL) Share Price NSE India: ₹155.91
- Previous Closing Price: ₹146.57
- Open Price: ₹155.50
- High: ₹175.88
- Low: ₹154.00
Hindprakash Industries Ltd. (HPIL) Share Price Today At BSE
- Live Hindprakash Industries Ltd. (HPIL) Share Price BSE India: ₹153.95
- Previous Closing Price: ₹146.90
- Open Price: ₹156.05
- High: ₹176.25
- Low: ₹153.95
Historical Price Of Hindprakash Industries Ltd. (HPIL) Share
The table below shows the variations in Hindprakash Industries Ltd. (HPIL) share price from January 2020 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2020 | 41.40 | 40.70 | 42.70 | 40.70 | 9,81,000 | 1.72 |
| February 2020 | 41.00 | 41.00 | 41.50 | 40.70 | 1,74,000 | 0 |
| March 2020 | 40.90 | 41.00 | 41.20 | 40.90 | 1,80,000 | -0.24 |
| April 2020 | 41.00 | 40.90 | 41.00 | 40.20 | 48,000 | 0.24 |
| June 2020 | 42.00 | 41.50 | 42.50 | 41.50 | 12,000 | 1.2 |
| July 2020 | 44.00 | 42.50 | 44.00 | 42.50 | 9,000 | 3.53 |
| September 2020 | 44.10 | 44.00 | 44.10 | 44.00 | 9,000 | 0.23 |
| October 2020 | 46.05 | 46.00 | 46.05 | 46.00 | 9,000 | 0.11 |
| November 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 6,000 | 0 |
| December 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 3,000 | 0 |
| January 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 3,000 | 0 |
| February 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 18,000 | 0 |
| March 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 1,14,000 | 0 |
| May 2021 | 48.10 | 47.00 | 48.10 | 46.90 | 1,41,000 | 2.34 |
| June 2021 | 52.00 | 48.10 | 52.00 | 45.40 | 75,000 | 8.11 |
| August 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 3,000 | 0 |
| September 2021 | 51.40 | 52.00 | 52.00 | 51.40 | 36,000 | -1.15 |
| October 2021 | 58.60 | 52.00 | 93.90 | 45.50 | 1,92,000 | 12.69 |
| November 2021 | 54.50 | 61.35 | 63.20 | 54.30 | 93,000 | -11.17 |
| December 2021 | 61.30 | 52.60 | 61.30 | 48.45 | 3,27,000 | 16.54 |
| January 2022 | 73.00 | 64.35 | 73.30 | 62.20 | 2,79,000 | 13.44 |
| February 2022 | 71.85 | 73.00 | 77.95 | 60.80 | 3,45,000 | -1.58 |
| March 2022 | 55.40 | 73.40 | 73.50 | 55.40 | 1,20,000 | -24.52 |
| April 2022 | 64.10 | 58.15 | 64.10 | 58.15 | 81,000 | 10.23 |
| May 2022 | 83.85 | 67.00 | 83.85 | 65.00 | 1,08,000 | 25.15 |
| June 2022 | 82.00 | 80.30 | 93.85 | 76.00 | 2,31,000 | 2.12 |
| July 2022 | 90.80 | 82.50 | 99.75 | 80.00 | 1,68,000 | 10.06 |
| August 2022 | 100.30 | 92.45 | 103.95 | 86.30 | 69,000 | 8.49 |
| November 2023 | 104.70 | 113.80 | 113.95 | 97.10 | 38,656 | -8 |
| December 2023 | 113.00 | 103.40 | 128.75 | 102.00 | 36,660 | 9.28 |
| January 2024 | 183.50 | 113.00 | 210.60 | 112.15 | 4,05,121 | 62.39 |
| February 2024 | 160.45 | 186.00 | 186.70 | 140.50 | 1,09,907 | -13.74 |
| March 2024 | 133.65 | 160.90 | 168.70 | 120.20 | 20,978 | -16.94 |
| April 2024 | 155.05 | 135.10 | 168.70 | 135.00 | 80,348 | 14.77 |
| May 2024 | 139.65 | 150.00 | 159.90 | 135.10 | 51,157 | -6.9 |
| June 2024 | 162.22 | 139.65 | 196.87 | 134.00 | 3,64,314 | 16.16 |
| July 2024 | 161.55 | 163.30 | 198.98 | 150.10 | 3,68,786 | -1.07 |
| August 2024 | 149.51 | 165.17 | 166.95 | 142.10 | 82,652 | -9.48 |
| September 2024 | 150.04 | 152.03 | 164.00 | 142.44 | 56,041 | -1.31 |
| October 2024 | 139.57 | 145.60 | 160.00 | 135.45 | 1,61,248 | -4.14 |
| November 2024 | 143.75 | 153.00 | 153.00 | 132.00 | 28,064 | -6.05 |
| December 2024 | 138.37 | 146.00 | 193.00 | 135.02 | 14,04,760 | -5.23 |
| January 2025 | 140.42 | 140.00 | 165.99 | 0.00 | 7,01,107 | 0.3 |
| February 2025 | 124.81 | 140.00 | 170.49 | 112.35 | 5,90,053 | -10.85 |
| March 2025 | 124.17 | 125.81 | 146.00 | 119.65 | 1,44,087 | -1.3 |
| April 2025 | 122.52 | 124.00 | 141.21 | 113.27 | 3,80,437 | -1.19 |
| May 2025 | 138.96 | 125.67 | 150.38 | 110.40 | 2,87,368 | 10.58 |
| June 2025 | 144.40 | 138.00 | 154.68 | 125.03 | 4,11,320 | 4.64 |
| July 2025 | 146.57 | 143.00 | 160.00 | 138.00 | 1,19,694 | 2.5 |
Shareholding Pattern of Hindprakash Industries Ltd. (HPIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Hindprakash Industries Ltd. (HPIL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 74.85% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.15% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| HPIL | Hindprakash Industries Ltd. |
| SUDARSCHEM | Sudarshan Chemical Industries Ltd. |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd. |
| BODALCHEM | Bodal Chemicals Ltd. |
| BHAGERIA | Bhageria Industries Ltd. |
Hindprakash Industries Ltd. (HPIL) Share Background
| Face Value | 10.00 |
| ISIN | INE05X901010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Hindprakash Industries Ltd. (HPIL) Industries Limited?
Hpil FAQs
What is Hindprakash Industries Ltd. share price today?
The Hindprakash Industries Ltd. share price today is 155.91.
How to buy Hindprakash Industries Ltd. share?
You can buy Hindprakash Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Hindprakash Industries Ltd.?
The share price of Hindprakash Industries Ltd. is 155.91, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Hindprakash Industries Ltd.?
PE ratio of Hindprakash Industries Ltd. is 108.08 and PB ratio of Hindprakash Industries Ltd. is 3.34.
How’s PE of Hindprakash Industries Ltd. compared to its sector?
PE ratio of Hindprakash Industries Ltd. is 108.08 whereas the sector PE ratio is 58.59.
What is the market cap of Hindprakash Industries Ltd.?
Hindprakash Industries Ltd.’s market cap is 168.
What are today’s High and Low prices of Hindprakash Industries Ltd. ?
Today’s High of Hindprakash Industries Ltd. is 175.88.
Today’s Low of Hindprakash Industries Ltd. is 154.