H
HBEL
₹undefined
0.00 (0.00%)
Humming Bird Education Ltd. (HBEL) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Humming Bird Education Ltd. (HBEL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Humming Bird Education Ltd. (HBEL) Share Price Today
Performance Of Humming Bird Education Ltd. (HBEL) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 94.00 |
| Volume of Humming Bird Education Ltd. (HBEL) share: | |
| Value of Share: | 94.00 |
Fundamental of Humming Bird Education Ltd. (HBEL) Share Price
| Market Capitalisation: | 58 Cr. |
| P/E Ratio: | 105.15 |
| P/B Ratio: | 33.12 |
| Sector P/E: | 14.56 |
| EPS (TTM): | 0.89 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 49.92 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Humming Bird Education Ltd. (HBEL) share price today.
Humming Bird Education Ltd. (HBEL) Share Price Today At BSE
- Live Humming Bird Education Ltd. (HBEL) Share Price BSE India: ₹94.00
- Previous Closing Price: ₹94.00
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Humming Bird Education Ltd. (HBEL) Share
The table below shows the variations in Humming Bird Education Ltd. (HBEL) share price from November 2019 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2019 | 132.00 | 120.00 | 132.00 | 120.00 | 5,000 | 10 |
| December 2019 | 134.00 | 135.00 | 135.00 | 134.00 | 5,000 | -0.74 |
| January 2020 | 106.10 | 107.20 | 131.95 | 105.60 | 14,000 | -1.03 |
| February 2020 | 100.05 | 125.00 | 125.00 | 100.05 | 3,000 | -19.96 |
| March 2020 | 130.00 | 100.00 | 130.00 | 64.00 | 13,000 | 30 |
| April 2020 | 117.00 | 117.00 | 117.00 | 117.00 | 5,000 | 0 |
| May 2020 | 104.25 | 105.30 | 115.80 | 104.25 | 4,000 | -1 |
| June 2020 | 112.50 | 93.85 | 112.50 | 75.15 | 9,000 | 19.87 |
| July 2020 | 120.45 | 115.00 | 133.80 | 115.00 | 4,000 | 4.74 |
| August 2020 | 134.25 | 96.40 | 134.50 | 88.00 | 21,000 | 39.26 |
| September 2020 | 118.00 | 107.40 | 153.00 | 107.40 | 8,000 | 9.87 |
| November 2020 | 141.40 | 141.40 | 141.40 | 141.40 | 1,000 | 0 |
| January 2021 | 113.25 | 113.15 | 141.30 | 113.05 | 8,000 | 0.09 |
| March 2021 | 108.00 | 90.60 | 108.00 | 73.00 | 4,000 | 19.21 |
| April 2021 | 120.50 | 120.50 | 120.50 | 109.40 | 10,000 | 0 |
| May 2021 | 106.90 | 96.40 | 112.40 | 81.25 | 10,000 | 10.89 |
| June 2021 | 79.40 | 85.55 | 85.55 | 68.55 | 6,000 | -7.19 |
| July 2021 | 105.45 | 71.50 | 117.00 | 71.50 | 31,000 | 47.48 |
| August 2021 | 116.20 | 110.70 | 116.20 | 110.70 | 2,000 | 4.97 |
| September 2021 | 110.00 | 110.40 | 110.40 | 99.70 | 11,000 | -0.36 |
| October 2021 | 102.00 | 110.00 | 110.00 | 102.00 | 6,000 | -7.27 |
| November 2021 | 86.35 | 91.80 | 91.80 | 82.65 | 6,000 | -5.94 |
| March 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 1,000 | 0 |
| May 2022 | 100.10 | 56.80 | 100.10 | 50.00 | 16,000 | 76.23 |
| August 2022 | 121.00 | 100.10 | 121.00 | 100.10 | 4,000 | 20.88 |
| November 2022 | 237.30 | 97.10 | 237.30 | 97.10 | 1,75,000 | 144.39 |
| December 2022 | 315.45 | 249.15 | 367.85 | 249.15 | 57,000 | 26.61 |
| January 2023 | 225.00 | 299.70 | 318.00 | 204.00 | 80,000 | -24.92 |
| February 2023 | 253.15 | 216.00 | 253.15 | 216.00 | 7,000 | 17.2 |
| March 2023 | 252.55 | 265.80 | 265.80 | 252.55 | 2,000 | -4.98 |
| April 2023 | 250.50 | 253.00 | 305.40 | 250.50 | 12,000 | -0.99 |
| May 2023 | 349.90 | 275.55 | 349.90 | 275.55 | 11,500 | 26.98 |
| June 2023 | 315.00 | 314.95 | 329.00 | 290.00 | 9,500 | 0.02 |
| July 2023 | 494.50 | 280.00 | 557.00 | 280.00 | 25,500 | 76.61 |
| August 2023 | 684.00 | 543.95 | 684.00 | 489.60 | 6,000 | 25.75 |
| September 2023 | 733.15 | 710.00 | 733.15 | 665.00 | 5,000 | 3.26 |
| October 2023 | 600.00 | 700.00 | 700.00 | 600.00 | 6,500 | -14.29 |
| November 2023 | 660.00 | 630.00 | 694.55 | 630.00 | 3,000 | 4.76 |
| December 2023 | 623.80 | 627.00 | 691.15 | 623.80 | 1,500 | -0.51 |
| January 2024 | 528.15 | 593.00 | 593.00 | 503.50 | 4,000 | -10.94 |
| February 2024 | 429.00 | 501.75 | 502.00 | 425.00 | 11,000 | -14.5 |
| March 2024 | 378.00 | 429.00 | 429.00 | 360.00 | 10,000 | -11.89 |
| April 2024 | 475.00 | 396.90 | 500.00 | 396.90 | 9,250 | 19.68 |
| May 2024 | 570.00 | 475.00 | 661.50 | 475.00 | 11,500 | 20 |
| June 2024 | 570.00 | 598.50 | 659.80 | 570.00 | 12,500 | -4.76 |
| July 2024 | 644.10 | 570.00 | 659.80 | 570.00 | 4,250 | 13 |
| August 2024 | 1,042.90 | 676.30 | 1,042.90 | 676.30 | 6,750 | 54.21 |
| September 2024 | 991.00 | 1,095.00 | 1,149.75 | 991.00 | 6,000 | -9.5 |
| December 2024 | 94.50 | 93.58 | 98.40 | 0.00 | 20,000 | 0.98 |
| April 2025 | 94.00 | 94.00 | 94.00 | 0.00 | 12,500 | 0 |
| July 2025 | 94.00 | 90.63 | 94.00 | 0.00 | 2,500 | 3.72 |
Shareholding Pattern of Humming Bird Education Ltd. (HBEL) Shares In Stock Market
The below depicted shareholding pattern is as per the Humming Bird Education Ltd. (HBEL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 74.88% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.12% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| HBEL | Humming Bird Education Ltd. |
| CLEDUCATE | CL Educate Ltd. |
| CPCAP | Career Point Ltd. |
| ZEELEARN-BE | Zee Learn Ltd. |
| TREEHOUSE-BE | Tree House Education & Accessories Ltd. |
Humming Bird Education Ltd. (HBEL) Share Background
| Face Value | 1.00 |
| ISIN | INE02PC01027 |
| Market Lot | 1,250.00 |
| Instrument | EQUITY |
Should you invest in Humming Bird Education Ltd. (HBEL) Industries Limited?
Hbel FAQs
What is Humming Bird Education Ltd. share price today?
The Humming Bird Education Ltd. share price today is 94.
How to buy Humming Bird Education Ltd. share?
You can buy Humming Bird Education Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Humming Bird Education Ltd.?
The share price of Humming Bird Education Ltd. is 94, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Humming Bird Education Ltd.?
PE ratio of Humming Bird Education Ltd. is 105.15 and PB ratio of Humming Bird Education Ltd. is 33.12.
How’s PE of Humming Bird Education Ltd. compared to its sector?
PE ratio of Humming Bird Education Ltd. is 105.15 whereas the sector PE ratio is 14.56.
What is the market cap of Humming Bird Education Ltd.?
Humming Bird Education Ltd.’s market cap is 58.
What are today’s High and Low prices of Humming Bird Education Ltd. ?
Today’s High of Humming Bird Education Ltd. is 0.
Today’s Low of Humming Bird Education Ltd. is 0.