Harshil Agrotech Ltd. (HARSHILAGR) live share price today at BSE
11 August, 2025 09:40 | | BSE : 505336 | ISIN:INE098E01026
Expert Verdict for Harshil Agrotech Ltd. (HARSHILAGR) Share
| Opening Price: | 1.35 |
| Previous closing Price: | 1.29 |
| Volume of Harshil Agrotech Ltd. (HARSHILAGR) share: | |
| Value of Share: | 1.23 |
| Market Capitalisation: | 92 Cr. |
| P/E Ratio: | 8.83 |
| P/B Ratio: | 0.80 |
| Sector P/E: | 87.81 |
| EPS (TTM): | 0.15 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 36.64 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Harshil Agrotech Ltd. (HARSHILAGR) share price today.
Harshil Agrotech Ltd. (HARSHILAGR) Share Price Today At BSE
- Live Harshil Agrotech Ltd. (HARSHILAGR) Share Price BSE India: ₹1.23
- Previous Closing Price: ₹1.29
- Open Price: ₹1.35
- High: ₹1.35
- Low: ₹1.23
Historical Price Of Harshil Agrotech Ltd. (HARSHILAGR) Share
The table below shows the variations in Harshil Agrotech Ltd. (HARSHILAGR) share price from September 2019 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2019 | 0.54 | 0.52 | 0.54 | 0.52 | 1,050 | 3.85 |
| October 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 400 | 0 |
| November 2019 | 0.58 | 0.58 | 0.58 | 0.58 | 100 | 0 |
| March 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 200 | 0 |
| June 2020 | 0.63 | 0.63 | 0.63 | 0.63 | 100 | 0 |
| July 2020 | 0.66 | 0.66 | 0.66 | 0.66 | 1 | 0 |
| January 2021 | 0.75 | 0.69 | 0.75 | 0.69 | 600 | 8.7 |
| February 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 100 | 0 |
| June 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 100 | 0 |
| July 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 50 | 0 |
| August 2021 | 0.93 | 0.89 | 0.93 | 0.89 | 125 | 4.49 |
| September 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 25 | 0 |
| October 2021 | 1.16 | 1.01 | 1.16 | 1.01 | 100 | 14.85 |
| November 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 25 | 0 |
| December 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 50 | 0 |
| January 2022 | 1.45 | 1.33 | 1.45 | 1.33 | 45 | 9.02 |
| February 2022 | 1.59 | 1.52 | 1.59 | 1.52 | 3 | 4.61 |
| May 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 100 | 0 |
| November 2022 | 1.91 | 1.74 | 1.91 | 1.74 | 300 | 9.77 |
| March 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 0 |
| April 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 275 | 0 |
| May 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 98 | 0 |
| August 2023 | 2.42 | 2.31 | 2.42 | 2.31 | 350 | 4.76 |
| October 2023 | 2.79 | 2.54 | 2.79 | 2.54 | 870 | 9.84 |
| December 2023 | 4.07 | 2.92 | 4.07 | 2.92 | 9 | 39.38 |
| January 2024 | 5.22 | 4.27 | 5.22 | 4.27 | 202 | 22.25 |
| February 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 25 | 0 |
| March 2024 | 7.58 | 5.58 | 7.58 | 5.58 | 725 | 35.84 |
| April 2024 | 10.74 | 7.73 | 10.74 | 7.73 | 4,060 | 38.94 |
| May 2024 | 16.48 | 10.95 | 16.48 | 10.95 | 1,225 | 50.5 |
| June 2024 | 23.89 | 16.80 | 23.89 | 16.80 | 2,160 | 42.2 |
| July 2024 | 34.66 | 24.36 | 34.66 | 24.36 | 3,232 | 42.28 |
| August 2024 | 52.42 | 35.35 | 52.42 | 35.35 | 2,251 | 48.29 |
| September 2024 | 77.77 | 53.46 | 77.77 | 53.46 | 48,75,873 | 45.47 |
| October 2024 | 11.94 | 79.32 | 96.62 | 9.84 | 6,08,06,675 | -84.95 |
| December 2024 | 3.80 | 10.45 | 10.45 | 3.80 | 98,76,729 | -63.64 |
| January 2025 | 4.94 | 3.71 | 5.88 | 3.71 | 3,45,79,131 | 33.15 |
| February 2025 | 4.91 | 4.85 | 4.91 | 3.67 | 2,74,47,113 | 1.24 |
| March 2025 | 5.36 | 5.00 | 6.15 | 5.00 | 2,52,34,682 | 7.2 |
| April 2025 | 2.85 | 5.26 | 5.26 | 2.59 | 16,85,06,322 | -45.82 |
| May 2025 | 1.69 | 2.71 | 2.71 | 1.69 | 41,08,29,484 | -37.64 |
| June 2025 | 1.60 | 1.61 | 1.94 | 1.29 | 9,82,81,470 | -0.62 |
| July 2025 | 1.32 | 1.62 | 1.62 | 1.26 | 2,19,27,545 | -18.52 |
| August 2025 | 1.29 | 1.30 | 1.30 | 1.28 | 51,22,614 | -0.77 |
Shareholding Pattern of Harshil Agrotech Ltd. (HARSHILAGR) Shares In Stock Market
The below depicted shareholding pattern is as per the Harshil Agrotech Ltd. (HARSHILAGR) Industries Ltd. Share Price Market of March 2025.
| Promoters | 0.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 100.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| HARSHILAGR | Harshil Agrotech Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
| Face Value | 1.00 |
| ISIN | INE098E01026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Harshilagr FAQs
What is Harshil Agrotech Ltd. share price today?
The Harshil Agrotech Ltd. share price today is 1.23.
How to buy Harshil Agrotech Ltd. share?
You can buy Harshil Agrotech Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Harshil Agrotech Ltd.?
The share price of Harshil Agrotech Ltd. is 1.23, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Harshil Agrotech Ltd.?
PE ratio of Harshil Agrotech Ltd. is 8.83 and PB ratio of Harshil Agrotech Ltd. is 0.8.
How’s PE of Harshil Agrotech Ltd. compared to its sector?
PE ratio of Harshil Agrotech Ltd. is 8.83 whereas the sector PE ratio is 87.81.
What is the market cap of Harshil Agrotech Ltd.?
Harshil Agrotech Ltd.’s market cap is 92.
What are today’s High and Low prices of Harshil Agrotech Ltd. ?
Today’s High of Harshil Agrotech Ltd. is 1.35.
Today’s Low of Harshil Agrotech Ltd. is 1.23.
