HARSHA live share price today at NSE / BSE
Expert Verdict for HARSHA Share
Key indicators for HARSHA Share
Company financials for HARSHA Share
Financial indicators for HARSHA Share
Peer Comparison for HARSHA Share
Shareholdings Pattern for HARSHA Share
Opening Price: | 425.25 |
Previous closing Price: | 425.20 |
Volume of Reliance Power share: | 49,096 |
Value of Share: | 426.20 |
Market Capitalisation: | 3,879 Cr. |
P/E Ratio: | 29.51 |
P/B Ratio: | 3.16 |
Sector P/E: | 96.52 |
EPS (TTM): | 14.44 |
Dividend Yield: | 0.23 |
14D - RSI: | 28.55 |
50 DMA: | 495.80 |
200 DMA: | 500.98 |
Note: The above data is mentioned as per the Harsha share price today.
Harsha Share Price Today At NSE
- Live Harsha Share Price NSE India: ₹426.20
- Previous Closing Price: ₹425.20
- Open Price: ₹425.25
- High: ₹429.00
- Low: ₹421.00
Harsha Share Price Today At BSE
- Live Harsha Share Price NSE India: ₹427.85
- Previous Closing Price: ₹425.15
- Open Price: ₹418.35
- High: ₹430.00
- Low: ₹418.35
Historical Price Of Harsha Share
The Harsha Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Harsha share price from September 2022 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
September 2022 | 461.75 | 450.00 | 527.65 | 430.00 | 6,37,59,089 | 2.61 |
October 2022 | 399.20 | 460.00 | 468.90 | 398.00 | 1,10,75,457 | -13.22 |
November 2022 | 405.45 | 397.00 | 448.80 | 397.00 | 64,17,438 | 2.13 |
December 2022 | 382.40 | 406.90 | 412.50 | 360.70 | 37,24,438 | -6.02 |
January 2023 | 374.85 | 382.40 | 416.70 | 365.80 | 21,99,100 | -1.97 |
February 2023 | 336.60 | 375.00 | 387.10 | 319.60 | 27,84,117 | -10.24 |
March 2023 | 335.05 | 336.60 | 358.20 | 309.00 | 25,93,908 | -0.46 |
April 2023 | 429.50 | 335.95 | 435.00 | 335.95 | 53,30,729 | 27.85 |
May 2023 | 425.85 | 430.00 | 478.40 | 408.70 | 50,50,217 | -0.97 |
June 2023 | 460.65 | 425.50 | 494.00 | 414.75 | 56,15,860 | 8.26 |
July 2023 | 447.60 | 463.80 | 484.55 | 434.00 | 26,42,149 | -3.49 |
November 2023 | 410.60 | 385.00 | 438.00 | 380.00 | 31,31,411 | 6.65 |
December 2023 | 393.10 | 411.00 | 428.00 | 382.50 | 17,21,166 | -4.36 |
January 2024 | 405.35 | 393.55 | 419.50 | 387.80 | 24,43,623 | 3 |
February 2024 | 409.95 | 408.00 | 434.50 | 380.00 | 28,31,222 | 0.48 |
March 2024 | 401.10 | 409.90 | 417.00 | 360.10 | 20,72,036 | -2.15 |
April 2024 | 427.65 | 405.00 | 456.70 | 395.20 | 34,61,745 | 5.59 |
May 2024 | 486.75 | 427.65 | 522.50 | 401.70 | 81,00,956 | 13.82 |
June 2024 | 549.05 | 501.00 | 595.80 | 436.85 | 68,47,318 | 9.59 |
July 2024 | 552.50 | 549.40 | 613.85 | 493.50 | 42,87,172 | 0.56 |
August 2024 | 539.20 | 553.00 | 584.90 | 510.00 | 31,37,732 | -2.5 |
September 2024 | 504.70 | 539.20 | 542.80 | 488.00 | 12,68,202 | -6.4 |
October 2024 | 505.75 | 504.65 | 528.95 | 459.30 | 10,37,712 | 0.22 |
November 2024 | 503.90 | 505.00 | 523.50 | 463.55 | 11,08,326 | -0.22 |
December 2024 | 497.50 | 503.50 | 560.00 | 488.45 | 31,65,806 | -1.19 |
January 2025 | 426.20 | 497.45 | 523.80 | 0.00 | 7,68,596 | -14.32 |
Shareholding Pattern of Harsha Shares In Stock Market
The below depicted shareholding pattern is as per the Harsha Industries Ltd. Share Price Market of December 2024.
Promoters | 74.61% |
Foreign Institutions | 0.58% |
Retail and Others | 16.36% |
Other Domestic Institutions | 0.03% |
Mutual Funds | 8.42% |
HARSHA | Harsha Engineers International Ltd. |
BEL | Bharat Electronics Ltd. |
BHEL | Bharat Heavy Electricals Ltd. |
THERMAX | Thermax Ltd. |
AIAENG | AIA Engineering Ltd. |
Face Value | 10.00 |
ISIN | INE0JUS01029 |
Market Lot | 1.00 |
Instrument | EQUITY |
Harsha FAQs
Is Harsha Engineers International Ltd. a good stock to invest in?
Should I buy Harsha Engineers International Ltd. share now?
Should I buy Harsha Engineers International Ltd. shares for the long term?
What is Harsha Engineers International Ltd. share price today?
How to buy Harsha Engineers International Ltd. share?
What is the share price of Harsha Engineers International Ltd.?
What is the PE and PB ratio of Harsha Engineers International Ltd.?
How’s PE of Harsha Engineers International Ltd. compared to its sector?
What is the market cap of Harsha Engineers International Ltd.?
What are today’s High and Low prices of Harsha Engineers International Ltd. ?
Today’s Low of Harsha Engineers International Ltd. is 421.
Claim 5 FREE Trades