G
GTECJAINX-BE
₹27.50
-0.94 (3.31%)
G-Tec Jainx Education Ltd. (GTECJAINX-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for G-Tec Jainx Education Ltd. (GTECJAINX-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
G-Tec Jainx Education Ltd. (GTECJAINX-BE) Share Price Today
Performance Of G-Tec Jainx Education Ltd. (GTECJAINX-BE) Share Today
| Opening Price: | 28.44 |
| Previous closing Price: | 28.44 |
| Volume of G-Tec Jainx Education Ltd. (GTECJAINX-BE) share: | 1,442 |
| Value of Share: | 27.50 |
Fundamental of G-Tec Jainx Education Ltd. (GTECJAINX-BE) Share Price
| Market Capitalisation: | 28 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 20.52 |
| Sector P/E: | 64.83 |
| EPS (TTM): | -3.32 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 38.24 |
| 50 DMA: | 24.74 |
| 200 DMA: | 33.34 |
Note: The above data is mentioned as per the G-Tec Jainx Education Ltd. (GTECJAINX-BE) share price today.
G-Tec Jainx Education Ltd. (GTECJAINX-BE) Share Price Today At NSE
- Live G-Tec Jainx Education Ltd. (GTECJAINX-BE) Share Price NSE India: ₹27.50
- Previous Closing Price: ₹28.44
- Open Price: ₹28.44
- High: ₹28.44
- Low: ₹27.32
G-Tec Jainx Education Ltd. (GTECJAINX-BE) Share Price Today At BSE
- Live G-Tec Jainx Education Ltd. (GTECJAINX-BE) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of G-Tec Jainx Education Ltd. (GTECJAINX-BE) Share
The table below shows the variations in G-Tec Jainx Education Ltd. (GTECJAINX-BE) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 18.03 | 14.35 | 18.39 | 14.35 | 2,84,000 | 25.62 |
| February 2018 | 16.45 | 17.29 | 18.06 | 16.29 | 46,000 | -4.85 |
| March 2018 | 12.90 | 15.65 | 15.65 | 12.82 | 42,000 | -17.53 |
| April 2018 | 21.26 | 13.53 | 21.26 | 13.53 | 2,38,000 | 57.09 |
| May 2018 | 24.06 | 21.29 | 24.06 | 19.45 | 62,000 | 13.03 |
| June 2018 | 18.47 | 24.08 | 27.24 | 17.24 | 3,64,000 | -23.31 |
| July 2018 | 20.90 | 18.32 | 21.90 | 18.32 | 2,64,000 | 14.08 |
| August 2018 | 20.00 | 19.92 | 21.63 | 19.92 | 30,000 | 0.4 |
| September 2018 | 18.55 | 20.32 | 20.52 | 18.06 | 1,82,000 | -8.73 |
| October 2018 | 20.16 | 19.35 | 20.16 | 19.35 | 8,000 | 4.17 |
| November 2018 | 19.53 | 19.18 | 20.52 | 19.18 | 44,000 | 1.85 |
| December 2018 | 19.29 | 18.58 | 19.29 | 18.58 | 12,000 | 3.82 |
| January 2019 | 19.11 | 19.03 | 19.31 | 18.15 | 1,12,000 | 0.42 |
| February 2019 | 23.87 | 19.11 | 24.03 | 19.11 | 96,000 | 24.89 |
| March 2019 | 23.97 | 22.74 | 27.74 | 22.18 | 6,74,000 | 5.39 |
| April 2019 | 23.39 | 24.50 | 24.50 | 22.81 | 22,000 | -4.54 |
| May 2019 | 24.15 | 22.90 | 24.15 | 20.48 | 88,000 | 5.42 |
| June 2019 | 26.61 | 24.10 | 26.68 | 23.53 | 2,20,000 | 10.44 |
| July 2019 | 27.10 | 26.35 | 27.10 | 23.23 | 2,74,000 | 2.82 |
| August 2019 | 25.81 | 25.76 | 25.81 | 25.76 | 4,000 | 0.19 |
| September 2019 | 26.85 | 26.77 | 26.85 | 26.77 | 10,000 | 0.3 |
| October 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 4,000 | 0 |
| February 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 62,000 | 0 |
| March 2020 | 22.90 | 23.03 | 23.03 | 22.90 | 32,000 | -0.56 |
| April 2020 | 22.90 | 22.90 | 22.90 | 22.90 | 16,000 | 0 |
| May 2020 | 23.23 | 23.23 | 23.23 | 23.23 | 20,000 | 0 |
| June 2020 | 26.32 | 23.24 | 26.34 | 23.24 | 34,000 | 13.25 |
| July 2020 | 23.75 | 25.00 | 25.00 | 23.75 | 62,000 | -5 |
| August 2020 | 26.25 | 23.65 | 27.60 | 23.65 | 2,60,400 | 10.99 |
| September 2020 | 26.60 | 26.35 | 26.60 | 26.35 | 37,200 | 0.95 |
| October 2020 | 27.70 | 25.30 | 27.70 | 25.30 | 1,48,800 | 9.49 |
| November 2020 | 24.00 | 28.70 | 32.50 | 23.75 | 1,56,222 | -16.38 |
| December 2020 | 25.00 | 24.60 | 28.75 | 23.55 | 8,67,311 | 1.63 |
| January 2021 | 26.15 | 25.00 | 32.65 | 22.60 | 11,38,257 | 4.6 |
| February 2021 | 24.50 | 26.15 | 30.00 | 23.00 | 16,19,440 | -6.31 |
| March 2021 | 24.05 | 24.95 | 31.90 | 22.75 | 23,78,375 | -3.61 |
| April 2021 | 24.00 | 23.90 | 29.90 | 22.55 | 25,92,906 | 0.42 |
| May 2021 | 22.30 | 24.40 | 26.00 | 20.00 | 41,89,818 | -8.61 |
| June 2021 | 21.35 | 22.15 | 23.50 | 21.15 | 5,73,921 | -3.61 |
| July 2021 | 20.45 | 21.35 | 22.60 | 19.10 | 3,73,434 | -4.22 |
| August 2021 | 17.85 | 20.85 | 20.85 | 17.00 | 1,77,228 | -14.39 |
| September 2021 | 20.75 | 18.50 | 25.50 | 17.45 | 14,66,428 | 12.16 |
| October 2021 | 18.40 | 21.70 | 21.70 | 17.95 | 2,16,509 | -15.21 |
| November 2021 | 20.35 | 17.85 | 22.50 | 16.10 | 8,11,687 | 14.01 |
| December 2021 | 19.75 | 20.35 | 21.40 | 17.35 | 5,63,739 | -2.95 |
| January 2022 | 20.30 | 20.50 | 28.65 | 18.80 | 23,23,045 | -0.98 |
| February 2022 | 16.85 | 20.85 | 21.35 | 16.15 | 2,61,421 | -19.18 |
| March 2022 | 17.25 | 16.50 | 20.45 | 16.20 | 1,90,462 | 4.55 |
| April 2022 | 18.85 | 17.40 | 21.70 | 17.25 | 2,48,782 | 8.33 |
| May 2022 | 16.25 | 19.95 | 20.50 | 14.90 | 2,17,797 | -18.55 |
| June 2022 | 17.25 | 16.75 | 21.75 | 14.40 | 1,58,908 | 2.99 |
| July 2022 | 21.25 | 17.00 | 24.20 | 16.10 | 12,43,220 | 25 |
| August 2022 | 28.45 | 21.25 | 28.45 | 19.70 | 2,22,677 | 33.88 |
| November 2023 | 95.85 | 93.20 | 103.80 | 84.75 | 23,479 | 2.84 |
| December 2023 | 121.50 | 95.85 | 140.65 | 86.00 | 2,40,012 | 26.76 |
| January 2024 | 70.80 | 119.00 | 119.00 | 70.80 | 1,16,912 | -40.5 |
| February 2024 | 82.00 | 70.80 | 96.50 | 70.80 | 30,916 | 15.82 |
| March 2024 | 72.45 | 82.00 | 90.15 | 68.40 | 49,137 | -11.65 |
| April 2024 | 80.20 | 72.45 | 93.95 | 72.45 | 19,480 | 10.7 |
| July 2024 | 73.65 | 70.00 | 86.59 | 70.00 | 58,229 | 5.21 |
| August 2024 | 65.83 | 73.66 | 78.00 | 59.09 | 53,458 | -10.63 |
| September 2024 | 59.86 | 65.83 | 69.00 | 56.10 | 1,33,424 | -9.07 |
| October 2024 | 43.10 | 62.00 | 62.00 | 41.51 | 95,741 | -30.48 |
| November 2024 | 35.04 | 45.24 | 47.00 | 31.87 | 1,46,344 | -22.55 |
| December 2024 | 34.53 | 36.60 | 40.00 | 33.59 | 40,827 | -5.66 |
| January 2025 | 35.50 | 34.53 | 37.80 | 0.00 | 33,126 | 2.81 |
| March 2025 | 32.25 | 30.25 | 37.00 | 27.77 | 3,15,689 | 6.61 |
| April 2025 | 25.60 | 32.34 | 34.05 | 25.32 | 2,20,935 | -20.84 |
| May 2025 | 26.19 | 26.00 | 28.61 | 19.71 | 2,63,788 | 0.73 |
| June 2025 | 23.36 | 25.49 | 27.09 | 21.67 | 73,594 | -8.36 |
| July 2025 | 27.50 | 24.52 | 29.14 | 22.20 | 52,077 | 12.15 |
Shareholding Pattern of G-Tec Jainx Education Ltd. (GTECJAINX-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the G-Tec Jainx Education Ltd. (GTECJAINX-BE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 61.26% |
| Foreign Institutions | 0.00% |
| Retail and Others | 38.74% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| GTECJAINX-BE | G-Tec Jainx Education Ltd. |
| NIITLTD | NIIT Ltd. |
| APTECHT-BE | Aptech Ltd. |
| COMPUSOFT | Compucom Software Ltd. |
| LCCINFOTEC-BE | LCC Infotech Ltd. |
G-Tec Jainx Education Ltd. (GTECJAINX-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE586X01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in G-Tec Jainx Education Ltd. (GTECJAINX-BE) Industries Limited?
Gtecjainx-be FAQs
What is G-Tec Jainx Education Ltd. share price today?
The G-Tec Jainx Education Ltd. share price today is 27.5.
How to buy G-Tec Jainx Education Ltd. share?
You can buy G-Tec Jainx Education Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of G-Tec Jainx Education Ltd.?
The share price of G-Tec Jainx Education Ltd. is 27.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of G-Tec Jainx Education Ltd.?
PE ratio of G-Tec Jainx Education Ltd. is 0 and PB ratio of G-Tec Jainx Education Ltd. is 20.52.
How’s PE of G-Tec Jainx Education Ltd. compared to its sector?
PE ratio of G-Tec Jainx Education Ltd. is 0 whereas the sector PE ratio is 64.83.
What is the market cap of G-Tec Jainx Education Ltd.?
G-Tec Jainx Education Ltd.’s market cap is 28.
What are today’s High and Low prices of G-Tec Jainx Education Ltd. ?
Today’s High of G-Tec Jainx Education Ltd. is 28.44.
Today’s Low of G-Tec Jainx Education Ltd. is 27.32.