Globesecure Technologies Ltd. (GSTL-SM) live share price today at NSE
29 October, 2025 06:18 | NSE : GSTL-SM | ISIN : INE00WS01056
Expert Verdict for Globesecure Technologies Ltd. (GSTL-SM) Share
| Opening Price: | 6.40 |
| Previous closing Price: | 6.60 |
| Volume of Globesecure Technologies Ltd. (GSTL-SM) share: | 25,000 |
| Value of Share: | 6.30 |
| Market Capitalisation: | 11 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.23 |
| Sector P/E: | 25.56 |
| EPS (TTM): | -1.80 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 35.17 |
| 50 DMA: | 9.77 |
| 200 DMA: | 17.69 |
Note: The above data is mentioned as per the Globesecure Technologies Ltd. (GSTL-SM) share price today.
Globesecure Technologies Ltd. (GSTL-SM) Share Price Today At NSE
- Live Globesecure Technologies Ltd. (GSTL-SM) Share Price NSE India: ₹6.30
- Previous Closing Price: ₹6.60
- Open Price: ₹6.40
- High: ₹6.55
- Low: ₹6.30
Historical Price Of Globesecure Technologies Ltd. (GSTL-SM) Share
The table below shows the variations in Globesecure Technologies Ltd. (GSTL-SM) share price from June 2022 to October 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| June 2022 | ₹110.60 | ₹36.50 | ₹110.60 | ₹34.70 | ₹46,16,000 | 203.01 |
| July 2022 | ₹117.25 | ₹116.10 | ₹135.00 | ₹90.90 | ₹30,48,000 | 0.99 |
| August 2022 | ₹152.15 | ₹117.25 | ₹176.40 | ₹115.25 | ₹11,48,000 | 29.77 |
| November 2023 | ₹73.25 | ₹68.20 | ₹75.90 | ₹59.60 | ₹5,19,000 | 7.4 |
| December 2023 | ₹90.30 | ₹72.00 | ₹112.80 | ₹71.05 | ₹42,07,000 | 25.42 |
| January 2024 | ₹80.00 | ₹80.10 | ₹81.30 | ₹79.25 | ₹35,000 | -0.12 |
| February 2024 | ₹65.50 | ₹78.10 | ₹80.00 | ₹62.40 | ₹4,66,000 | -16.13 |
| March 2024 | ₹39.60 | ₹67.00 | ₹71.00 | ₹39.55 | ₹9,95,000 | -40.9 |
| April 2024 | ₹46.55 | ₹39.05 | ₹53.50 | ₹39.05 | ₹6,13,000 | 19.21 |
| May 2024 | ₹41.90 | ₹46.30 | ₹47.30 | ₹40.05 | ₹2,63,000 | -9.5 |
Shareholding Pattern of Globesecure Technologies Ltd. (GSTL-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Globesecure Technologies Ltd. (GSTL-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 24.77% |
| Foreign Institutions | 0.00% |
| Retail and Others | 75.23% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| GSTL-SM | Globesecure Technologies Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
| Face Value | 10.00 |
| ISIN | INE00WS01056 |
| Market Lot | 1,000.00 |
| Instrument | EQUITY |
Gstl-sm FAQs
What is Globesecure Technologies Ltd. share price today?
The Globesecure Technologies Ltd. share price today is 6.3.
How to buy Globesecure Technologies Ltd. share?
You can buy Globesecure Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Globesecure Technologies Ltd.?
The share price of Globesecure Technologies Ltd. is 6.3, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Globesecure Technologies Ltd.?
PE ratio of Globesecure Technologies Ltd. is 0 and PB ratio of Globesecure Technologies Ltd. is 0.23.
How’s PE of Globesecure Technologies Ltd. compared to its sector?
PE ratio of Globesecure Technologies Ltd. is 0 whereas the sector PE ratio is 25.56.
What is the market cap of Globesecure Technologies Ltd.?
Globesecure Technologies Ltd.’s market cap is 10.5.
What are today’s High and Low prices of Globesecure Technologies Ltd. ?
Today’s High of Globesecure Technologies Ltd. is 6.55.
Today’s Low of Globesecure Technologies Ltd. is 6.3.
