FUSION live share price today at NSE / BSE
Expert Verdict for FUSION Share
Key indicators for FUSION Share
Company financials for FUSION Share
Financial indicators for FUSION Share
Peer Comparison for FUSION Share
Shareholdings Pattern for FUSION Share
Opening Price: | 174.70 |
Previous closing Price: | 173.90 |
Volume of Reliance Power share: | 1,48,804 |
Value of Share: | 171.11 |
Market Capitalisation: | 1,755 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 0.70 |
Sector P/E: | 22.65 |
EPS (TTM): | -8.07 |
Dividend Yield: | 0.00 |
14D - RSI: | 43.27 |
50 DMA: | 183.27 |
200 DMA: | 334.69 |
Note: The above data is mentioned as per the Fusion share price today.
Fusion Share Price Today At NSE
- Live Fusion Share Price NSE India: ₹171.11
- Previous Closing Price: ₹173.90
- Open Price: ₹174.70
- High: ₹175.00
- Low: ₹168.20
Fusion Share Price Today At BSE
- Live Fusion Share Price NSE India: ₹172.70
- Previous Closing Price: ₹173.70
- Open Price: ₹177.20
- High: ₹177.20
- Low: ₹170.45
Historical Price Of Fusion Share
The Fusion Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Fusion share price from November 2022 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
November 2022 | 366.90 | 359.50 | 391.00 | 321.10 | 3,17,93,136 | 2.06 |
December 2022 | 364.20 | 371.40 | 415.80 | 346.50 | 1,62,88,116 | -1.94 |
January 2023 | 406.25 | 367.15 | 421.90 | 364.25 | 82,35,317 | 10.65 |
February 2023 | 395.10 | 412.80 | 444.40 | 384.80 | 54,68,346 | -4.29 |
March 2023 | 400.75 | 395.90 | 411.80 | 375.00 | 33,90,269 | 1.23 |
April 2023 | 415.50 | 402.00 | 423.35 | 395.00 | 31,13,724 | 3.36 |
May 2023 | 519.45 | 414.90 | 525.00 | 411.35 | 93,44,758 | 25.2 |
June 2023 | 549.35 | 515.00 | 570.90 | 502.35 | 53,40,188 | 6.67 |
July 2023 | 661.85 | 552.00 | 681.95 | 550.00 | 32,85,691 | 19.9 |
November 2023 | 563.50 | 589.95 | 646.80 | 560.50 | 52,44,546 | -4.48 |
December 2023 | 576.40 | 564.95 | 620.00 | 553.00 | 1,12,40,456 | 2.03 |
January 2024 | 648.95 | 582.85 | 674.85 | 571.45 | 92,77,597 | 11.34 |
February 2024 | 549.05 | 629.65 | 647.70 | 528.10 | 81,31,476 | -12.8 |
March 2024 | 463.25 | 554.90 | 555.00 | 440.40 | 75,63,235 | -16.52 |
April 2024 | 517.70 | 500.00 | 541.85 | 466.05 | 62,34,456 | 3.54 |
May 2024 | 454.85 | 518.20 | 540.00 | 451.40 | 54,05,959 | -12.23 |
June 2024 | 448.75 | 467.00 | 506.30 | 416.20 | 79,37,350 | -3.91 |
July 2024 | 432.05 | 453.00 | 466.60 | 424.60 | 51,38,374 | -4.62 |
August 2024 | 320.60 | 433.00 | 450.50 | 281.20 | 1,75,93,237 | -25.96 |
September 2024 | 246.55 | 320.60 | 325.00 | 243.10 | 1,26,04,850 | -23.1 |
October 2024 | 217.86 | 248.99 | 249.00 | 185.00 | 66,12,771 | -12.5 |
November 2024 | 180.83 | 223.99 | 233.00 | 160.68 | 79,75,033 | -19.27 |
December 2024 | 177.44 | 180.00 | 201.50 | 167.60 | 61,27,431 | -1.42 |
January 2025 | 173.90 | 180.48 | 194.86 | 0.00 | 30,15,321 | -3.65 |
Shareholding Pattern of Fusion Shares In Stock Market
The below depicted shareholding pattern is as per the Fusion Industries Ltd. Share Price Market of December 2024.
Promoters | 57.71% |
Foreign Institutions | 0.56% |
Retail and Others | 25.86% |
Other Domestic Institutions | 3.71% |
Mutual Funds | 12.16% |
FUSION | Fusion Micro Finance Ltd. |
BAJFINANCE | Bajaj Finance Ltd. |
BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
SHRIRAMFIN | Shriram Finance Ltd. |
Face Value | 10.00 |
ISIN | INE139R01012 |
Market Lot | 1.00 |
Instrument | EQUITY |
Fusion FAQs
Is Fusion Micro Finance Ltd. a good stock to invest in?
Should I buy Fusion Micro Finance Ltd. share now?
Should I buy Fusion Micro Finance Ltd. shares for the long term?
What is Fusion Micro Finance Ltd. share price today?
How to buy Fusion Micro Finance Ltd. share?
What is the share price of Fusion Micro Finance Ltd.?
What is the PE and PB ratio of Fusion Micro Finance Ltd.?
How’s PE of Fusion Micro Finance Ltd. compared to its sector?
What is the market cap of Fusion Micro Finance Ltd.?
What are today’s High and Low prices of Fusion Micro Finance Ltd. ?
Today’s Low of Fusion Micro Finance Ltd. is 168.2.