E
EXPLICITFIN
₹undefined
0.00 (0.00%)
Explicit Finance Ltd. (EXPLICITFIN) live share price today at BSE
14 August, 2025 08:21 | | BSE : 530571 | ISIN:INE335G01019
Overview
Charts
Results
News & Events
Expert Verdict for Explicit Finance Ltd. (EXPLICITFIN) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Explicit Finance Ltd. (EXPLICITFIN) Share Price Today
Performance Of Explicit Finance Ltd. (EXPLICITFIN) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 6.28 |
| Volume of Explicit Finance Ltd. (EXPLICITFIN) share: | |
| Value of Share: | 6.28 |
Fundamental of Explicit Finance Ltd. (EXPLICITFIN) Share Price
| Market Capitalisation: | 6 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.74 |
| Sector P/E: | 24.20 |
| EPS (TTM): | -0.01 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 34.54 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Explicit Finance Ltd. (EXPLICITFIN) share price today.
Explicit Finance Ltd. (EXPLICITFIN) Share Price Today At BSE
- Live Explicit Finance Ltd. (EXPLICITFIN) Share Price BSE India: ₹6.28
- Previous Closing Price: ₹6.28
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Explicit Finance Ltd. (EXPLICITFIN) Share
The table below shows the variations in Explicit Finance Ltd. (EXPLICITFIN) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 3.19 | 2.50 | 3.19 | 2.50 | 10,520 | 27.6 |
| February 2018 | 2.62 | 3.04 | 3.04 | 2.62 | 900 | -13.82 |
| March 2018 | 2.49 | 2.49 | 2.49 | 2.49 | 7,757 | 0 |
| May 2018 | 2.49 | 2.49 | 2.49 | 2.49 | 1 | 0 |
| December 2018 | 2.49 | 2.49 | 2.49 | 2.49 | 1 | 0 |
| January 2019 | 2.61 | 2.61 | 2.61 | 2.61 | 11 | 0 |
| February 2019 | 2.48 | 2.48 | 2.48 | 2.48 | 1 | 0 |
| March 2019 | 2.25 | 2.36 | 2.36 | 2.25 | 19,720 | -4.66 |
| June 2019 | 2.25 | 2.20 | 2.25 | 2.15 | 2,664 | 2.27 |
| July 2019 | 2.35 | 2.14 | 2.35 | 2.14 | 851 | 9.81 |
| November 2019 | 2.24 | 2.35 | 2.35 | 2.24 | 467 | -4.68 |
| December 2019 | 2.20 | 2.20 | 2.20 | 2.20 | 489 | 0 |
| January 2020 | 1.99 | 2.09 | 2.09 | 1.99 | 1,001 | -4.78 |
| February 2020 | 1.81 | 1.90 | 1.90 | 1.81 | 320 | -4.74 |
| March 2020 | 1.81 | 1.81 | 1.81 | 1.81 | 103 | 0 |
| April 2020 | 1.81 | 1.81 | 1.81 | 1.81 | 1 | 0 |
| June 2020 | 1.81 | 1.81 | 1.81 | 1.81 | 138 | 0 |
| August 2020 | 1.72 | 1.72 | 1.72 | 1.72 | 10 | 0 |
| September 2020 | 1.72 | 1.72 | 1.72 | 1.72 | 218 | 0 |
| November 2020 | 1.64 | 1.64 | 1.64 | 1.56 | 2,377 | 0 |
| December 2020 | 1.62 | 1.72 | 1.72 | 1.62 | 567 | -5.81 |
| January 2021 | 1.51 | 1.62 | 1.66 | 1.51 | 5,177 | -6.79 |
| February 2021 | 1.61 | 1.51 | 1.61 | 1.51 | 9,812 | 6.62 |
| March 2021 | 1.76 | 1.61 | 1.85 | 1.61 | 2,641 | 9.32 |
| April 2021 | 1.78 | 1.68 | 1.78 | 1.62 | 577 | 5.95 |
| May 2021 | 2.38 | 1.85 | 2.38 | 1.76 | 6,776 | 28.65 |
| June 2021 | 4.45 | 2.38 | 4.63 | 2.38 | 16,247 | 86.97 |
| July 2021 | 3.43 | 4.37 | 4.37 | 3.43 | 6,933 | -21.51 |
| August 2021 | 3.26 | 3.43 | 3.43 | 3.26 | 513 | -4.96 |
| September 2021 | 3.30 | 3.26 | 3.59 | 3.26 | 5,340 | 1.23 |
| October 2021 | 2.90 | 3.30 | 3.45 | 2.90 | 5,991 | -12.12 |
| November 2021 | 3.18 | 3.00 | 3.18 | 2.23 | 32,699 | 6 |
| December 2021 | 3.72 | 3.25 | 4.30 | 3.00 | 56,600 | 14.46 |
| January 2022 | 3.75 | 3.65 | 4.78 | 3.47 | 23,513 | 2.74 |
| February 2022 | 3.78 | 3.75 | 3.80 | 3.43 | 18,214 | 0.8 |
| March 2022 | 3.76 | 3.90 | 4.25 | 3.50 | 29,359 | -3.59 |
| April 2022 | 2.97 | 3.76 | 4.33 | 2.97 | 10,855 | -21.01 |
| May 2022 | 3.37 | 2.98 | 3.53 | 2.84 | 6,940 | 13.09 |
| June 2022 | 3.09 | 3.21 | 4.66 | 3.09 | 15,916 | -3.74 |
| July 2022 | 2.47 | 3.09 | 3.09 | 2.46 | 10,182 | -20.06 |
| August 2022 | 2.65 | 2.47 | 2.65 | 2.24 | 10,353 | 7.29 |
| November 2023 | 5.54 | 7.69 | 7.69 | 5.42 | 17,680 | -27.96 |
| December 2023 | 6.17 | 5.54 | 6.30 | 4.76 | 38,042 | 11.37 |
| January 2024 | 7.49 | 6.17 | 7.50 | 5.94 | 70,034 | 21.39 |
| February 2024 | 6.67 | 7.86 | 7.86 | 6.57 | 30,420 | -15.14 |
| March 2024 | 6.62 | 6.67 | 8.08 | 6.35 | 66,941 | -0.75 |
| April 2024 | 8.19 | 6.41 | 8.62 | 5.06 | 49,289 | 27.77 |
| May 2024 | 6.56 | 8.00 | 8.00 | 5.40 | 58,224 | -18 |
| June 2024 | 6.36 | 6.60 | 7.71 | 5.27 | 34,216 | -3.64 |
| July 2024 | 5.98 | 6.36 | 6.95 | 5.42 | 52,905 | -5.97 |
| August 2024 | 7.27 | 5.72 | 7.86 | 5.10 | 60,668 | 27.1 |
| September 2024 | 6.74 | 7.63 | 7.63 | 5.77 | 39,620 | -11.66 |
| October 2024 | 6.52 | 7.07 | 8.05 | 6.11 | 31,521 | -7.78 |
| November 2024 | 7.28 | 6.65 | 9.13 | 0.00 | 9,481 | 9.47 |
| December 2024 | 7.15 | 7.47 | 8.10 | 0.00 | 8,301 | -4.28 |
| January 2025 | 9.04 | 7.15 | 9.98 | 0.00 | 36,879 | 26.43 |
| August 2025 | 6.28 | 6.25 | 6.49 | 0.00 | 4,763 | 0.48 |
Shareholding Pattern of Explicit Finance Ltd. (EXPLICITFIN) Shares In Stock Market
The below depicted shareholding pattern is as per the Explicit Finance Ltd. (EXPLICITFIN) Industries Ltd. Share Price Market of June 2025.
| Promoters | 12.09% |
| Foreign Institutions | 0.00% |
| Retail and Others | 87.91% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| EXPLICITFIN | Explicit Finance Ltd. |
| BAJFINANCE | Bajaj Finance Ltd. |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
| SHRIRAMFIN | Shriram Finance Ltd. |
Explicit Finance Ltd. (EXPLICITFIN) Share Background
| Face Value | 10.00 |
| ISIN | INE335G01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Explicit Finance Ltd. (EXPLICITFIN) Industries Limited?
Explicitfin FAQs
What is Explicit Finance Ltd. share price today?
The Explicit Finance Ltd. share price today is 6.28.
How to buy Explicit Finance Ltd. share?
You can buy Explicit Finance Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Explicit Finance Ltd.?
The share price of Explicit Finance Ltd. is 6.28, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Explicit Finance Ltd.?
PE ratio of Explicit Finance Ltd. is 0 and PB ratio of Explicit Finance Ltd. is 0.74.
How’s PE of Explicit Finance Ltd. compared to its sector?
PE ratio of Explicit Finance Ltd. is 0 whereas the sector PE ratio is 24.2.
What is the market cap of Explicit Finance Ltd.?
Explicit Finance Ltd.’s market cap is 6.
What are today’s High and Low prices of Explicit Finance Ltd. ?
Today’s High of Explicit Finance Ltd. is 0.
Today’s Low of Explicit Finance Ltd. is 0.
