Overview
Charts
Results
News & Events
stock logo
EXPLEOSOL
₹1,004.70
icon-10.60 (1.04%)

Expleo Solutions Ltd. (EXPLEOSOL) live share price today at NSE / BSE

Expert Verdict for Expleo Solutions Ltd. (EXPLEOSOL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1001
Low
985.1
Lower circuit
812.25
Prev.Close
1015.3
High
1034
Upper circuit
1218.35

Key indicators for Expleo Solutions Ltd. (EXPLEOSOL) Share

Fundamentals
P/E
16.39
P/B
2.25
Div Yield
0%
Face Value
10
Sector P/E
30.95
Mkt cap
1.55 K Cr
EPS
61.13
Technicals
14D - RSI
26.52
50 DMA
₹1,267.61
Volume*
13366
200 DMA
₹1,287.33

Company financials for Expleo Solutions Ltd. (EXPLEOSOL) Share

Value in Cr.

Financial indicators for Expleo Solutions Ltd. (EXPLEOSOL) Share

Peer Comparison for Expleo Solutions Ltd. (EXPLEOSOL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
EXPLEOSOL
Expleo Solutions Ltd.
2.2516.390.001004.701,554.61 Cr
TCS
Tata Consultancy Services Ltd.
12.0528.091.933786.0013,69,717.48 Cr
INFY
Infosys Ltd.
7.7527.262.531815.007,53,783.47 Cr
HCLTECH
HCL Technologies Ltd.
6.2827.043.061700.704,61,553.73 Cr
WIPRO
Wipro Ltd.
3.7425.860.16306.353,20,691.27 Cr

Shareholdings Pattern for Expleo Solutions Ltd. (EXPLEOSOL) Share

No promoters holdings
Expleo Solutions Ltd. (EXPLEOSOL) Share Price Today
Performance Of Expleo Solutions Ltd. (EXPLEOSOL) Share Today
Opening Price:1,001.00
Previous closing Price:1,015.30
Volume of Expleo Solutions Ltd. (EXPLEOSOL) share:13,366
Value of Share:1,004.70
Fundamental of Expleo Solutions Ltd. (EXPLEOSOL) Share Price
Market Capitalisation:1,555 Cr.
P/E Ratio:16.39
P/B Ratio:2.25
Sector P/E:30.95
EPS (TTM):61.13
Dividend Yield:0.00
14D - RSI:26.52
50 DMA:1,267.61
200 DMA:1,287.33

Note: The above data is mentioned as per the Expleo Solutions Ltd. (EXPLEOSOL) share price today.

Expleo Solutions Ltd. (EXPLEOSOL) Share Price Today At NSE

    • Live Expleo Solutions Ltd. (EXPLEOSOL) Share Price NSE India: ₹1,004.70
    • Previous Closing Price: ₹1,015.30
    • Open Price: ₹1,001.00
    • High: ₹1,034.00
    • Low: ₹985.10

Expleo Solutions Ltd. (EXPLEOSOL) Share Price Today At BSE

  • Live Expleo Solutions Ltd. (EXPLEOSOL) Share Price BSE India: ₹1,010.70
  • Previous Closing Price: ₹1,013.45
  • Open Price: ₹1,015.00
  • High: ₹1,025.95
  • Low: ₹985.00

Historical Price Of Expleo Solutions Ltd. (EXPLEOSOL) Share

The table below shows the variations in Expleo Solutions Ltd. (EXPLEOSOL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018523.10543.95573.90520.006,82,861-3.83
February 2018511.35522.00544.00490.051,83,098-2.04
March 2018484.10513.35520.40476.001,53,289-5.7
April 2018506.45489.80525.00479.001,83,2783.4
May 2018553.25503.30598.65503.159,26,9129.92
June 2018492.30562.90564.25485.001,78,094-12.54
July 2018457.90496.00545.00452.501,95,812-7.68
August 2018460.10464.70468.55425.001,83,613-0.99
September 2018400.85460.00469.90396.001,00,815-12.86
October 2018439.80405.00444.70377.002,39,7158.59
November 2018449.45435.50476.90432.0082,2453.2
December 2018452.15448.95465.95420.0072,2320.71
January 2019467.70459.90473.65422.4098,4261.7
February 2019497.05460.10511.00426.102,45,4518.03
March 2019506.40493.35529.75491.501,83,7372.65
April 2019477.25511.90523.00471.001,32,000-6.77
May 2019442.85475.10484.50401.0083,643-6.79
June 2019387.35444.00483.00380.001,26,465-12.76
July 2019314.30385.00400.00301.551,20,666-18.36
August 2019245.75310.00315.30230.001,90,850-20.73
September 2019298.40256.00353.00234.001,12,85616.56
October 2019291.45301.35303.00271.0057,845-3.29
November 2019275.15286.30300.80270.0086,338-3.89
December 2019276.35279.50289.95265.6055,306-1.13
January 2020318.00281.90331.90276.501,72,01312.81
February 2020265.90318.00329.70261.001,54,656-16.38
March 2020143.55255.55282.40112.602,96,029-43.83
April 2020174.85145.00181.45141.001,12,93720.59
May 2020181.10175.95183.50149.001,57,9992.93
June 2020272.05190.15298.85190.154,50,91443.07
July 2020267.50270.00303.45261.553,96,742-0.93
August 2020481.15266.10534.80264.908,38,32280.82
September 2020522.60457.15567.70450.304,81,79114.32
October 2020529.00520.10642.40492.0012,10,8671.71
November 2020483.55533.25575.00452.557,38,295-9.32
December 2020514.45485.00562.70442.308,31,5436.07
January 2021463.10518.05580.00455.006,52,339-10.61
February 2021509.05462.25544.90446.956,77,49310.12
March 2021526.85506.00562.00483.755,90,2704.12
April 2021539.50540.00645.00513.1510,88,016-0.09
May 2021607.80537.30731.60532.5017,88,87713.12
June 2021812.40610.00869.80586.0017,68,40433.18
July 20211,140.35820.001,384.00791.1025,82,82139.07
August 20211,107.401,159.901,245.90969.403,58,958-4.53
September 2021997.701,080.001,173.00981.102,27,000-7.62
October 20211,099.551,032.001,182.00997.852,68,4186.55
November 20211,276.051,111.001,439.951,045.006,90,14114.86
December 20211,722.151,289.851,848.001,225.2516,31,83533.52
January 20221,486.501,725.001,874.001,418.755,99,382-13.83
February 20221,379.751,513.901,709.951,311.006,02,165-8.86
March 20221,678.651,389.001,747.001,309.056,45,35320.85
April 20221,340.951,695.951,749.001,331.055,20,977-20.93
May 20221,312.101,341.001,471.001,185.005,23,804-2.16
June 20221,278.051,321.801,445.001,192.953,03,436-3.31
July 20221,306.151,283.001,378.001,148.053,79,6141.8
August 20221,350.351,306.201,531.001,269.003,92,0343.38
September 20221,232.151,346.951,415.201,222.655,63,453-8.52
October 20221,296.351,230.001,410.001,181.003,10,4365.39
November 20221,235.151,309.001,349.001,194.002,77,997-5.64
December 20221,199.701,238.001,305.001,151.002,12,393-3.09
January 20231,273.801,199.001,319.951,180.052,62,6286.24
February 20231,376.001,281.251,449.801,211.003,82,3397.4
March 20231,228.851,376.001,410.001,200.002,24,120-10.69
April 20231,328.251,249.001,399.001,228.052,66,6336.35
May 20231,520.001,342.251,568.801,312.307,95,08313.24
June 20231,589.251,545.001,719.801,485.008,90,0092.86
July 20231,632.951,600.001,689.801,513.555,44,0602.06
November 20231,294.601,323.051,390.001,216.155,85,645-2.15
December 20231,298.951,294.651,385.001,252.005,73,7090.33
January 20241,379.451,307.801,455.001,285.007,64,6385.48
February 20241,322.001,391.901,523.651,295.459,49,679-5.02
March 20241,213.451,329.001,379.001,198.204,46,049-8.69
April 20241,317.901,215.551,345.601,215.552,62,9518.42
May 20241,203.851,315.001,370.001,199.054,44,016-8.45
June 20241,249.851,234.951,295.501,145.904,50,6231.21
July 20241,313.901,240.251,349.801,240.254,00,1975.94
August 20241,383.901,313.901,409.001,241.207,29,9095.33
September 20241,294.101,390.001,411.301,291.203,29,994-6.9
October 20241,213.951,302.751,350.001,155.403,25,955-6.82
November 20241,334.701,219.251,377.301,187.202,92,9299.47
December 20241,406.101,331.001,567.451,330.008,38,0665.64
January 20251,217.951,405.901,418.400.002,38,609-13.37
February 20251,004.701,217.951,245.00966.005,66,859-17.51

Shareholding Pattern of Expleo Solutions Ltd. (EXPLEOSOL) Shares In Stock Market

The below depicted shareholding pattern is as per the Expleo Solutions Ltd. (EXPLEOSOL) Industries Ltd. Share Price Market of December 2024.

Promoters71.05%
Foreign Institutions0.49%
Retail and Others28.46%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
EXPLEOSOLExpleo Solutions Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
Expleo Solutions Ltd. (EXPLEOSOL) Share Background
Face Value10.00
ISININE201K01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Expleo Solutions Ltd. (EXPLEOSOL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Expleo Solutions Ltd. (EXPLEOSOL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Expleo Solutions Ltd. (EXPLEOSOL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,555 Cr.