Esprit Stones Ltd. (ESPRIT-SM) live share price today at NSE
20 February, 2026 12:43 | NSE : ESPRIT-SM | ISIN : INE0SBP01018
Expert Verdict for Esprit Stones Ltd. (ESPRIT-SM) Share
| Opening Price: | 75.50 |
| Previous closing Price: | 74.00 |
| Volume of Esprit Stones Ltd. (ESPRIT-SM) share: | 11,200 |
| Value of Share: | 75.00 |
| Market Capitalisation: | 162 Cr. |
| P/E Ratio: | 10.37 |
| P/B Ratio: | 1.22 |
| Sector P/E: | 30.83 |
| EPS (TTM): | 7.14 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.60 |
| 50 DMA: | 70.24 |
| 200 DMA: | 87.99 |
Note: The above data is mentioned as per the Esprit Stones Ltd. (ESPRIT-SM) share price today.
Esprit Stones Ltd. (ESPRIT-SM) Share Price Today At NSE
- Live Esprit Stones Ltd. (ESPRIT-SM) Share Price NSE India: ₹75.00
- Previous Closing Price: ₹74.00
- Open Price: ₹75.50
- High: ₹75.50
- Low: ₹74.50
Historical Price Of Esprit Stones Ltd. (ESPRIT-SM) Share
The table below shows the variations in Esprit Stones Ltd. (ESPRIT-SM) share price from August 2024 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2024 | ₹110.30 | ₹107.40 | ₹140.00 | ₹91.50 | ₹53,53,600 | 2.7 |
| September 2024 | ₹100.80 | ₹111.50 | ₹116.00 | ₹98.70 | ₹17,72,800 | -9.6 |
| October 2024 | ₹98.50 | ₹103.00 | ₹104.50 | ₹86.25 | ₹7,55,200 | -4.37 |
| November 2024 | ₹94.00 | ₹99.00 | ₹99.00 | ₹89.00 | ₹4,12,800 | -5.05 |
| December 2024 | ₹125.85 | ₹92.25 | ₹130.00 | ₹90.60 | ₹25,92,000 | 36.42 |
| January 2025 | ₹133.50 | ₹125.85 | ₹159.45 | ₹0.00 | ₹37,42,400 | 6.08 |
| February 2025 | ₹101.75 | ₹133.45 | ₹134.55 | ₹101.75 | ₹4,67,200 | -23.75 |
| March 2025 | ₹106.40 | ₹99.00 | ₹123.20 | ₹95.80 | ₹4,73,600 | 7.47 |
| May 2025 | ₹117.15 | ₹106.00 | ₹125.00 | ₹100.00 | ₹9,34,400 | 10.52 |
| June 2025 | ₹108.00 | ₹117.00 | ₹126.95 | ₹106.50 | ₹6,62,400 | -7.69 |
Shareholding Pattern of Esprit Stones Ltd. (ESPRIT-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Esprit Stones Ltd. (ESPRIT-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 73.64% |
| Foreign Institutions | 0.40% |
| Retail and Others | 25.95% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
| ESPRIT-SM | Esprit Stones Ltd. |
| KAJARIACER | Kajaria Ceramics Ltd. |
| AGI | AGI Greenpac Ltd. |
| SOMANYCERA | Somany Ceramics Ltd. |
| ORIENTBELL | Orient Bell Ltd. |
| Face Value | 10.00 |
| ISIN | INE0SBP01018 |
| Market Lot | 1,600.00 |
| Instrument | EQUITY |
Esprit-sm FAQs
What is Esprit Stones Ltd. share price today?
The Esprit Stones Ltd. share price today is 75.
How to buy Esprit Stones Ltd. share?
You can buy Esprit Stones Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Esprit Stones Ltd.?
The share price of Esprit Stones Ltd. is 75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Esprit Stones Ltd.?
PE ratio of Esprit Stones Ltd. is 10.37 and PB ratio of Esprit Stones Ltd. is 1.22.
How’s PE of Esprit Stones Ltd. compared to its sector?
PE ratio of Esprit Stones Ltd. is 10.37 whereas the sector PE ratio is 30.83.
What is the market cap of Esprit Stones Ltd.?
Esprit Stones Ltd.’s market cap is 162.
What are today’s High and Low prices of Esprit Stones Ltd. ?
Today’s High of Esprit Stones Ltd. is 75.5.
Today’s Low of Esprit Stones Ltd. is 74.5.
