Overview
F&O
Charts
Results
News & Events
stock logo
ESCORTS
₹3,031.20
icon35.45 (1.18%)

Escorts Kubota Ltd. (ESCORTS) live share price today at NSE / BSE

Expert Verdict for Escorts Kubota Ltd. (ESCORTS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2985.3
Low
2964.1
Lower circuit
2696.2
Prev.Close
2995.75
High
3040
Upper circuit
3295.3

Key indicators for Escorts Kubota Ltd. (ESCORTS) Share

Fundamentals
P/E
28.17
P/B
3.31
Div Yield
0.6%
Face Value
10
Sector P/E
19.63
Mkt cap
33.52 K Cr
EPS
106.35
Technicals
14D - RSI
31.59
50 DMA
₹3,339.27
Volume*
19545
200 DMA
₹3,728.65

Company financials for Escorts Kubota Ltd. (ESCORTS) Share

Value in Cr.

Financial indicators for Escorts Kubota Ltd. (ESCORTS) Share

Peer Comparison for Escorts Kubota Ltd. (ESCORTS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ESCORTS
Escorts Kubota Ltd.
3.3128.170.603031.2033,522.49 Cr
HMT-BZ
HMT Ltd.
-6.252.490.0052.166,316.66 Cr
VSTTILLERS
V.S.T. Tillers Tractors Ltd.
2.9827.870.593392.502,915.19 Cr

Shareholdings Pattern for Escorts Kubota Ltd. (ESCORTS) Share

No promoters holdings
Escorts Kubota Ltd. (ESCORTS) Share Price Today
Performance Of Escorts Kubota Ltd. (ESCORTS) Share Today
Opening Price:2,985.30
Previous closing Price:2,995.75
Volume of Escorts Kubota Ltd. (ESCORTS) share:19,545
Value of Share:3,031.20
Fundamental of Escorts Kubota Ltd. (ESCORTS) Share Price
Market Capitalisation:33,523 Cr.
P/E Ratio:28.17
P/B Ratio:3.31
Sector P/E:19.63
EPS (TTM):106.35
Dividend Yield:0.60
14D - RSI:31.59
50 DMA:3,339.27
200 DMA:3,728.65

Note: The above data is mentioned as per the Escorts Kubota Ltd. (ESCORTS) share price today.

Escorts Kubota Ltd. (ESCORTS) Share Price Today At NSE

    • Live Escorts Kubota Ltd. (ESCORTS) Share Price NSE India: ₹3,031.20
    • Previous Closing Price: ₹2,995.75
    • Open Price: ₹2,985.30
    • High: ₹3,040.00
    • Low: ₹2,964.10

Escorts Kubota Ltd. (ESCORTS) Share Price Today At BSE

  • Live Escorts Kubota Ltd. (ESCORTS) Share Price BSE India: ₹3,041.35
  • Previous Closing Price: ₹2,996.35
  • Open Price: ₹2,976.40
  • High: ₹3,041.35
  • Low: ₹2,966.65

Historical Price Of Escorts Kubota Ltd. (ESCORTS) Share

The table below shows the variations in Escorts Kubota Ltd. (ESCORTS) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018811.75787.85852.65740.003,03,34,0243.03
February 2018892.85814.95922.95814.053,80,78,9319.56
March 2018818.10904.30906.90788.151,63,13,026-9.53
April 20181,004.30828.701,006.80826.103,17,89,92021.19
May 2018932.451,010.001,017.70841.252,89,18,618-7.68
June 2018871.65940.70958.85821.351,76,47,036-7.34
July 2018928.05872.00943.55827.252,82,33,5226.43
August 2018869.75929.10929.15852.252,08,52,698-6.39
September 2018611.80868.00876.00601.352,56,78,687-29.52
October 2018627.00607.80649.60541.003,84,75,1063.16
November 2018704.70645.00709.80636.003,72,94,4289.26
December 2018706.10719.80719.80585.053,68,09,975-1.9
January 2019659.60708.50764.80630.254,51,66,369-6.9
February 2019657.60673.85693.70601.003,61,66,345-2.41
March 2019796.05672.60833.90663.404,77,67,34418.35
April 2019738.90803.00804.70720.002,47,16,716-7.98
May 2019597.95713.50714.00542.005,05,31,642-16.19
June 2019536.45595.00612.20519.303,67,78,118-9.84
July 2019469.95538.10581.95453.105,91,89,714-12.66
August 2019510.20463.00521.65423.555,21,82,40610.19
September 2019580.35500.00681.00450.509,16,76,65316.07
October 2019659.35584.95674.60567.006,21,09,44312.72
November 2019637.20660.00687.80631.003,68,25,842-3.45
December 2019629.60641.35666.40585.504,37,60,429-1.83
January 2020803.65630.00835.50601.307,27,32,76927.56
February 2020780.10798.95914.70764.756,92,35,533-2.36
March 2020662.60820.00875.00526.056,83,93,167-19.2
April 2020713.35637.00792.65558.856,71,74,36211.99
May 2020903.25690.00918.95667.307,21,02,36830.91
June 20201,040.00912.001,061.70895.156,32,55,45314.04
July 20201,134.001,053.001,210.001,018.105,40,99,4737.69
August 20201,087.601,122.001,198.001,077.404,14,23,331-3.07
September 20201,318.451,120.051,342.751,078.057,28,50,15117.71
October 20201,200.951,310.001,310.001,145.953,72,81,671-8.32
November 20201,403.851,207.001,446.801,185.053,48,00,31016.31
December 20201,260.401,412.001,452.651,181.603,95,21,889-10.74
January 20211,205.701,289.601,389.701,201.103,66,67,343-6.51
February 20211,310.901,240.001,468.451,185.003,36,67,2085.72
March 20211,287.801,342.001,389.401,260.501,89,20,769-4.04
April 20211,118.601,310.001,316.901,111.002,56,24,644-14.61
May 20211,171.801,106.501,192.801,100.003,31,58,5565.9
June 20211,220.101,189.001,234.251,131.103,38,59,1392.62
July 20211,184.351,235.851,241.851,128.001,59,51,690-4.17
August 20211,346.351,184.001,379.201,157.704,66,79,94213.71
September 20211,480.101,347.001,571.901,288.003,56,02,6189.88
October 20211,569.401,463.001,588.001,422.002,39,86,4397.27
November 20211,846.301,566.101,889.751,441.106,49,95,56917.89
December 20211,908.701,853.001,918.901,791.101,85,85,6133.01
January 20221,850.351,899.101,914.851,829.351,20,37,550-2.57
February 20221,850.951,844.001,882.101,749.601,57,11,4180.38
March 20221,690.851,872.051,882.001,601.152,23,90,834-9.68
April 20221,634.851,670.001,934.001,510.151,95,51,799-2.1
May 20221,629.951,631.251,683.651,531.701,10,17,667-0.08
June 20221,444.801,585.001,633.301,306.7064,62,202-8.85
July 20221,733.001,449.951,793.951,424.551,11,74,41319.52
August 20221,994.751,710.202,033.851,604.651,59,17,55116.64
September 20222,127.801,975.002,190.001,904.051,74,52,7247.74
October 20222,038.352,133.002,161.451,945.7556,68,226-4.44
November 20222,286.502,048.002,303.901,926.001,51,01,18811.65
December 20222,140.152,290.002,358.351,990.6077,84,702-6.54
January 20232,088.402,161.952,223.001,990.0536,85,992-3.4
February 20232,075.352,109.302,139.001,915.0583,49,581-1.61
March 20231,891.052,080.052,093.801,807.7042,73,636-9.09
April 20231,981.151,895.352,010.001,831.5059,25,0904.53
May 20232,176.301,970.002,191.001,964.1557,89,50010.47
June 20232,248.402,200.052,259.902,111.8556,12,4782.2
July 20232,539.452,249.002,581.002,192.0061,10,37212.91
November 20233,150.303,149.003,293.153,011.5567,69,3430.04
December 20232,983.103,179.953,284.602,924.5063,95,281-6.19
January 20242,983.252,996.003,058.802,790.0072,67,984-0.43
February 20242,856.453,023.953,045.002,648.4071,07,202-5.54
March 20242,777.302,845.052,966.352,670.5534,02,464-2.38
April 20243,358.552,779.003,410.002,768.3068,86,88920.85
May 20243,818.303,365.003,960.003,331.1068,38,93113.47
June 20244,146.503,845.004,409.553,556.4554,95,2907.84
July 20244,173.404,131.004,223.003,845.3061,32,7261.03
August 20243,853.904,200.004,234.453,637.0048,43,277-8.24
September 20244,268.803,860.004,420.003,621.0065,60,36410.59
October 20243,745.104,268.804,340.953,346.0068,63,835-12.27
November 20243,553.903,800.003,825.003,404.5027,20,920-6.48
December 20243,332.553,534.053,580.003,102.0048,41,505-5.7
January 20253,623.453,329.053,656.000.0037,13,2358.84
February 20252,995.753,630.003,676.502,891.5034,93,957-17.47

Shareholding Pattern of Escorts Kubota Ltd. (ESCORTS) Shares In Stock Market

The below depicted shareholding pattern is as per the Escorts Kubota Ltd. (ESCORTS) Industries Ltd. Share Price Market of December 2024.

Promoters68.04%
Foreign Institutions5.86%
Retail and Others16.02%
Other Domestic Institutions2.01%
Mutual Funds8.07%
Don't Miss!!!
ESCORTSEscorts Kubota Ltd.
HMT-BZHMT Ltd.
VSTTILLERSV.S.T. Tillers Tractors Ltd.
Escorts Kubota Ltd. (ESCORTS) Share Background
Face Value10.00
ISININE042A01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Escorts Kubota Ltd. (ESCORTS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Escorts Kubota Ltd. (ESCORTS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Escorts Kubota Ltd. (ESCORTS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 33,523 Cr.