Overview
Charts
Results
News & Events
stock logo
ENVAIREL
112.95
icon17.20 (17.96%)

Envair Electrodyne Ltd. (ENVAIREL) live share price today at BSE

Expert Verdict for Envair Electrodyne Ltd. (ENVAIREL) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Envair Electrodyne Ltd. (ENVAIREL) Share

Fundamentals
P/E
0
P/B
7.01
Div Yield
0%
Face Value
10
Sector P/E
61.56
Mkt cap
52.00 Cr
EPS
-1.8
Technicals
14D - RSI
48.37
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Envair Electrodyne Ltd. (ENVAIREL) Share

Value in Cr.

Financial indicators for Envair Electrodyne Ltd. (ENVAIREL) Share

Peer Comparison for Envair Electrodyne Ltd. (ENVAIREL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ENVAIREL
Envair Electrodyne Ltd.
7.010.000.000.0052.41 Cr
BEL
Bharat Electronics Ltd.
9.8737.500.86256.101,87,166.89 Cr
BHEL
Bharat Heavy Electricals Ltd.
2.81131.680.13196.4168,352.90 Cr
THERMAX
Thermax Ltd.
8.3663.920.363321.5539,571.81 Cr
AIAENG
AIA Engineering Ltd.
4.9930.080.473394.1031,715.39 Cr

Shareholdings Pattern for Envair Electrodyne Ltd. (ENVAIREL) Share

No promoters holdings
Envair Electrodyne Ltd. (ENVAIREL) Share Price Today
Performance Of Envair Electrodyne Ltd. (ENVAIREL) Share Today
Opening Price:102.00
Previous closing Price:95.75
Volume of Envair Electrodyne Ltd. (ENVAIREL) share:
Value of Share:112.95
Fundamental of Envair Electrodyne Ltd. (ENVAIREL) Share Price
Market Capitalisation:52 Cr.
P/E Ratio:0.00
P/B Ratio:7.01
Sector P/E:61.56
EPS (TTM):-1.80
Dividend Yield:0.00
14D - RSI:48.37
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Envair Electrodyne Ltd. (ENVAIREL) share price today.

Envair Electrodyne Ltd. (ENVAIREL) Share Price Today At BSE

  • Live Envair Electrodyne Ltd. (ENVAIREL) Share Price BSE India: ₹112.95
  • Previous Closing Price: ₹95.75
  • Open Price: ₹102.00
  • High: ₹113.85
  • Low: ₹102.00

Historical Price Of Envair Electrodyne Ltd. (ENVAIREL) Share

The table below shows the variations in Envair Electrodyne Ltd. (ENVAIREL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201819.0018.9519.8518.054,2830.26
February 201817.1018.0518.0517.10801-5.26
March 201820.5516.2520.5515.454,94726.46
April 201828.7021.5528.7021.551,79033.18
May 201830.1030.1030.1029.104,2100
June 201842.0030.0048.8028.6037,25140
July 201881.7042.0085.0039.901,36,48594.52
August 201864.3580.1084.0064.3532,280-19.66
September 201855.9563.1063.1050.8024,766-11.33
October 201838.5054.8554.8536.9524,674-29.81
November 201854.7037.0055.9535.2020,97347.84
December 201847.2552.0055.5542.803,169-9.13
January 201948.0048.0052.8041.807,6260
February 201940.5545.6050.4038.805,797-11.07
March 201939.8042.5546.2036.105,877-6.46
April 201947.8541.7550.5537.8514,40514.61
May 201934.2045.5547.1533.155,015-24.92
June 201933.5033.0037.8033.003,6861.52
July 201926.2033.0036.9026.203,913-20.61
August 201920.4526.2026.2020.45518-21.95
September 201920.0021.4522.4019.551,154-6.76
October 201919.0021.0021.0019.001,051-9.52
November 201926.9519.9526.9519.955,90135.09
December 201928.5027.0029.5026.201,2425.56
January 202027.0029.9029.9025.001,067-9.7
April 202024.4028.3528.3524.40804-13.93
May 202017.1523.2023.2017.151,913-26.08
June 202027.4016.3027.4016.302,18268.1
July 202035.0028.7035.9027.303,65721.95
August 202021.3534.9534.9520.304,238-38.91
September 202031.4520.4033.0018.356,03454.17
October 202029.2532.9532.9522.0013,748-11.23
November 202025.0028.0028.0524.501,991-10.71
December 202029.5523.7529.5521.508,19824.42
January 202130.4531.0032.5523.1015,777-1.77
February 202132.0031.5039.9531.4511,4351.59
March 202131.2533.4039.1530.7517,054-6.44
April 202129.5032.0035.4528.5019,352-7.81
May 202134.6530.0034.8529.008,68615.5
June 202134.6034.8537.7029.859,571-0.72
July 202135.1032.9535.9030.8011,8506.53
August 202133.1035.4038.8030.207,989-6.5
September 202132.1534.7535.2529.9511,839-7.48
October 202131.2032.9533.3028.6010,687-5.31
November 202129.5029.6530.6524.2514,525-0.51
December 202130.2528.1032.3527.754,5897.65
January 202231.2529.6535.3528.4017,5045.4
February 202223.8030.0531.5023.2517,863-20.8
March 202222.0024.6029.7020.3019,288-10.57
April 202221.9519.8525.8519.8517,99610.58
May 202227.5020.7528.9520.7014,65432.53
June 202222.2528.5528.6022.2036,924-22.07
July 202224.6022.7526.4020.4511,3908.13
August 202229.3525.1041.2523.1068,93516.93
November 2023206.20239.25271.00186.6042,149-13.81
December 2023130.50215.90215.90127.5595,622-39.56
January 2024136.10130.50176.05124.2540,1184.29
February 2024208.50136.10230.45136.1045,30153.2
March 2024210.60204.35219.10202.5026,5693.06
April 2024248.25212.00274.30198.8036,69117.1
May 2024176.45235.85235.85165.2010,769-25.19
June 2024199.20167.65221.00144.5519,85518.82
July 2024176.40201.20208.60146.0020,712-12.33
August 2024163.00184.95193.65159.505,835-11.87
September 2024154.40163.00173.00142.2530,597-5.28
October 2024157.10155.30177.70141.1016,0131.16
November 2024136.50164.95181.75135.7534,410-17.25
December 2024132.85136.40154.40120.9556,547-2.6
January 2025122.00137.95140.00110.2524,148-11.56
February 2025112.95120.00134.9586.954,668-5.88

Shareholding Pattern of Envair Electrodyne Ltd. (ENVAIREL) Shares In Stock Market

The below depicted shareholding pattern is as per the Envair Electrodyne Ltd. (ENVAIREL) Industries Ltd. Share Price Market of December 2024.

Promoters57.52%
Foreign Institutions0.00%
Retail and Others42.48%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Envair Electrodyne Ltd. (ENVAIREL) Share Background
Face Value10.00
ISININE601C01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Envair Electrodyne Ltd. (ENVAIREL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Envair Electrodyne Ltd. (ENVAIREL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Envair Electrodyne Ltd. (ENVAIREL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 52 Cr.