E
ENCODE
₹12.21
-0.64 (4.98%)

Encode Packaging India Ltd (ENCODE) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Encode Packaging India Ltd (ENCODE) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Encode Packaging India Ltd (ENCODE) Share Price Today
Performance Of Encode Packaging India Ltd (ENCODE) Share Today
Opening Price:13.40
Previous closing Price:12.85
Volume of Encode Packaging India Ltd (ENCODE) share:
Value of Share:12.21
Fundamental of Encode Packaging India Ltd (ENCODE) Share Price
Market Capitalisation:4 Cr.
P/E Ratio:0.00
P/B Ratio:1.17
Sector P/E:14.07
EPS (TTM):-0.23
Dividend Yield:0.00
14D - RSI:47.50
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Encode Packaging India Ltd (ENCODE) share price today.

Encode Packaging India Ltd (ENCODE) Share Price Today At BSE

  • Live Encode Packaging India Ltd (ENCODE) Share Price BSE India: ₹12.21
  • Previous Closing Price: ₹12.85
  • Open Price: ₹13.40
  • High: ₹13.40
  • Low: ₹12.21

Historical Price Of Encode Packaging India Ltd (ENCODE) Share

The table below shows the variations in Encode Packaging India Ltd (ENCODE) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201829.0022.1529.6520.904,09630.93
February 201833.5029.9533.9527.1525311.85
March 201835.0033.4535.0033.45224.63
July 201835.7036.0036.9535.50120-0.83
August 201832.3033.9533.9532.302-4.86
September 201829.2030.7030.7029.204-4.89
October 201830.0029.5030.0029.00751.69
November 201827.5529.9530.0027.556,975-8.01
December 201819.6528.9028.9019.654,755-32.01
January 201915.3518.7018.7015.3593-17.91
February 201914.7014.6016.1011.402,9520.68
March 201915.0015.1315.5013.902,100-0.86
April 201913.1015.5015.509.7956,455-15.48
May 201912.0013.6514.2511.403,37,304-12.09
June 201915.4512.0015.6410.292,69,23628.75
July 201917.9516.0018.9515.052,98,61612.19
August 201917.7518.0019.5016.752,74,959-1.39
September 201910.4017.0018.5010.4070,811-38.82
October 201912.589.8813.539.393,55,22727.33
November 201910.9712.5013.1010.793,02,455-12.24
December 201915.1611.3517.1510.643,39,77233.57
January 202018.0515.9019.2014.951,60,74513.52
February 202016.0018.0518.9515.751,815-11.36
March 202017.0015.8018.9015.201,9257.59
April 202016.9016.7018.2016.303251.2
May 202017.5016.6017.5515.80895.42
June 202017.0018.0018.0014.50228-5.56
July 202017.1517.8019.4017.1531,079-3.65
August 202019.4018.0019.4017.152417.78
September 202017.8019.4020.4517.80170-8.25
October 202017.5018.5019.0017.0081-5.41
November 202021.5017.5022.2517.5040722.86
December 202027.9522.5528.0021.4514923.95
January 202127.2027.9527.9527.2067-2.68
February 202129.4528.0530.3028.058944.99
March 202129.1029.4529.4526.60384-1.19
April 202130.3529.9532.0029.001851.34
May 202124.5031.0032.9024.50436-20.97
June 202126.4024.5026.4521.255,8707.76
July 202126.2026.4028.0525.00425-0.76
August 202123.6026.2026.2019.201,576-9.92
September 202113.0523.5523.9513.053,424-44.59
October 202110.0412.4013.709.5592,622-19.03
November 20219.9210.0410.518.6731,538-1.2
December 20219.399.929.928.1133,987-5.34
January 202212.109.3913.008.492,08,17728.86
February 20229.9812.1012.869.3945,227-17.52
March 20228.409.9811.337.9120,264-15.83
April 20229.038.8011.008.808,6182.61
May 20229.329.489.488.063,630-1.69
June 202211.489.3211.559.0416,58223.18
July 202211.3411.3911.4110.891,440-0.44
August 202211.9011.3312.7911.313,4275.03
November 20236.658.208.206.408,604-18.9
December 20239.206.709.206.6579,31437.31
January 20249.619.6612.918.313,06,876-0.52
February 202411.3710.0913.259.601,58,20612.69
March 202410.8311.9312.6710.831,14,115-9.22
May 202414.8318.1218.7214.831,20,828-18.16
June 202414.5214.8317.2913.111,34,787-2.09
July 202414.4214.9216.0712.6279,599-3.35
August 202416.0515.0317.9012.201,29,0776.79
September 202415.0416.3016.9914.1773,532-7.73
October 202413.5015.3417.5712.1061,615-11.99
December 202412.0016.7617.440.0024,509-28.4
January 202517.3014.4017.890.0028,35420.14
February 202512.5718.1619.0212.5795,127-30.78
March 202513.5511.9617.2710.861,71,61113.29
April 202512.6112.8813.9911.6389,713-2.1
May 202512.3512.1213.0011.1045,2981.9
June 202512.4512.9513.8910.7820,612-3.86
July 202512.8512.9513.4811.672,448-0.77

Shareholding Pattern of Encode Packaging India Ltd (ENCODE) Shares In Stock Market

The below depicted shareholding pattern is as per the Encode Packaging India Ltd (ENCODE) Industries Ltd. Share Price Market of March 2025.

Promoters0.00%
Foreign Institutions0.00%
Retail and Others100.00%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Encode Packaging India Ltd (ENCODE) Share Background
Face Value10.00
ISININE900O01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Encode Packaging India Ltd (ENCODE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Encode Packaging India Ltd (ENCODE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Encode Packaging India Ltd (ENCODE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4 Cr.
  • Encode FAQs

    What is Encode Packaging India Ltd share price today?

    arrow

    The Encode Packaging India Ltd share price today is 12.21.

    How to buy Encode Packaging India Ltd share?

    arrow

    You can buy Encode Packaging India Ltd shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Encode Packaging India Ltd?

    arrow

    The share price of Encode Packaging India Ltd is 12.21, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Encode Packaging India Ltd?

    arrow

    PE ratio of Encode Packaging India Ltd is 0 and PB ratio of Encode Packaging India Ltd is 1.17.

    How’s PE of Encode Packaging India Ltd compared to its sector?

    arrow

    PE ratio of Encode Packaging India Ltd is 0 whereas the sector PE ratio is 14.07.

    What is the market cap of Encode Packaging India Ltd?

    arrow

    Encode Packaging India Ltd’s market cap is 4.

    What are today’s High and Low prices of Encode Packaging India Ltd ?

    arrow

    Today’s High of Encode Packaging India Ltd is 13.4.
    Today’s Low of Encode Packaging India Ltd is 12.21.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down