Overview
Charts
Results
News & Events
E
ENCODE
₹14.63
icon0.69 (4.95%)

Encode Packaging India Ltd (ENCODE) live share price today at BSE

Expert Verdict for Encode Packaging India Ltd (ENCODE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Encode Packaging India Ltd (ENCODE) Share

Fundamentals
P/E
0
P/B
1.41
Div Yield
0%
Face Value
10
Sector P/E
12.74
Mkt cap
5.00 Cr
EPS
-0.15
Technicals
14D - RSI
49.09
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Encode Packaging India Ltd (ENCODE) Share

Value in Cr.

Financial indicators for Encode Packaging India Ltd (ENCODE) Share

Peer Comparison for Encode Packaging India Ltd (ENCODE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ENCODE
Encode Packaging India Ltd
1.410.000.000.004.61 Cr
MPSLTD
MPS Ltd.
9.4635.242.792684.804,600.69 Cr
NAVNETEDUL
Navneet Education Ltd.
1.613.871.96133.242,939.92 Cr
JAGRAN
Jagran Prakashan Ltd.
0.946.767.0271.381,549.48 Cr
SANDESH
The Sandesh Ltd.
0.676.390.421182.40893.57 Cr

Shareholdings Pattern for Encode Packaging India Ltd (ENCODE) Share

No promoters holdings
Encode Packaging India Ltd (ENCODE) Share Price Today
Performance Of Encode Packaging India Ltd (ENCODE) Share Today
Opening Price:13.94
Previous closing Price:13.94
Volume of Encode Packaging India Ltd (ENCODE) share:
Value of Share:14.63
Fundamental of Encode Packaging India Ltd (ENCODE) Share Price
Market Capitalisation:5 Cr.
P/E Ratio:0.00
P/B Ratio:1.41
Sector P/E:12.74
EPS (TTM):-0.15
Dividend Yield:0.00
14D - RSI:49.09
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Encode Packaging India Ltd (ENCODE) share price today.

Encode Packaging India Ltd (ENCODE) Share Price Today At BSE

  • Live Encode Packaging India Ltd (ENCODE) Share Price BSE India: ₹14.63
  • Previous Closing Price: ₹13.94
  • Open Price: ₹13.94
  • High: ₹14.63
  • Low: ₹13.94

Historical Price Of Encode Packaging India Ltd (ENCODE) Share

The table below shows the variations in Encode Packaging India Ltd (ENCODE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201829.0022.1529.6520.904,09630.93
February 201833.5029.9533.9527.1525311.85
March 201835.0033.4535.0033.45224.63
July 201835.7036.0036.9535.50120-0.83
August 201832.3033.9533.9532.302-4.86
September 201829.2030.7030.7029.204-4.89
October 201830.0029.5030.0029.00751.69
November 201827.5529.9530.0027.556,975-8.01
December 201819.6528.9028.9019.654,755-32.01
January 201915.3518.7018.7015.3593-17.91
February 201914.7014.6016.1011.402,9520.68
March 201915.0015.1315.5013.902,100-0.86
April 201913.1015.5015.509.7956,455-15.48
May 201912.0013.6514.2511.403,37,304-12.09
June 201915.4512.0015.6410.292,69,23628.75
July 201917.9516.0018.9515.052,98,61612.19
August 201917.7518.0019.5016.752,74,959-1.39
September 201910.4017.0018.5010.4070,811-38.82
October 201912.589.8813.539.393,55,22727.33
November 201910.9712.5013.1010.793,02,455-12.24
December 201915.1611.3517.1510.643,39,77233.57
January 202018.0515.9019.2014.951,60,74513.52
February 202016.0018.0518.9515.751,815-11.36
March 202017.0015.8018.9015.201,9257.59
April 202016.9016.7018.2016.303251.2
May 202017.5016.6017.5515.80895.42
June 202017.0018.0018.0014.50228-5.56
July 202017.1517.8019.4017.1531,079-3.65
August 202019.4018.0019.4017.152417.78
September 202017.8019.4020.4517.80170-8.25
October 202017.5018.5019.0017.0081-5.41
November 202021.5017.5022.2517.5040722.86
December 202027.9522.5528.0021.4514923.95
January 202127.2027.9527.9527.2067-2.68
February 202129.4528.0530.3028.058944.99
March 202129.1029.4529.4526.60384-1.19
April 202130.3529.9532.0029.001851.34
May 202124.5031.0032.9024.50436-20.97
June 202126.4024.5026.4521.255,8707.76
July 202126.2026.4028.0525.00425-0.76
August 202123.6026.2026.2019.201,576-9.92
September 202113.0523.5523.9513.053,424-44.59
October 202110.0412.4013.709.5592,622-19.03
November 20219.9210.0410.518.6731,538-1.2
December 20219.399.929.928.1133,987-5.34
January 202212.109.3913.008.492,08,17728.86
February 20229.9812.1012.869.3945,227-17.52
March 20228.409.9811.337.9120,264-15.83
April 20229.038.8011.008.808,6182.61
May 20229.329.489.488.063,630-1.69
June 202211.489.3211.559.0416,58223.18
July 202211.3411.3911.4110.891,440-0.44
August 202211.9011.3312.7911.313,4275.03
November 20236.658.208.206.408,604-18.9
December 20239.206.709.206.6579,31437.31
January 20249.619.6612.918.313,06,876-0.52
February 202411.3710.0913.259.601,58,20612.69
March 202410.8311.9312.6710.831,14,115-9.22
May 202414.8318.1218.7214.831,20,828-18.16
June 202414.5214.8317.2913.111,34,787-2.09
July 202414.4214.9216.0712.6279,599-3.35
August 202416.0515.0317.9012.201,29,0776.79
September 202415.0416.3016.9914.1773,532-7.73
October 202413.5015.3417.5712.1061,615-11.99
December 202412.0016.7617.440.0024,509-28.4
January 202517.3014.4017.890.0028,35420.14
February 202514.6318.1619.0212.6791,530-19.44

Shareholding Pattern of Encode Packaging India Ltd (ENCODE) Shares In Stock Market

The below depicted shareholding pattern is as per the Encode Packaging India Ltd (ENCODE) Industries Ltd. Share Price Market of December 2024.

Promoters0.00%
Foreign Institutions0.00%
Retail and Others100.00%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ENCODEEncode Packaging India Ltd
MPSLTDMPS Ltd.
NAVNETEDULNavneet Education Ltd.
JAGRANJagran Prakashan Ltd.
SANDESHThe Sandesh Ltd.
Encode Packaging India Ltd (ENCODE) Share Background
Face Value10.00
ISININE900O01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Encode Packaging India Ltd (ENCODE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Encode Packaging India Ltd (ENCODE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Encode Packaging India Ltd (ENCODE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5 Cr.