E
ENCODE
₹12.21
-0.64 (4.98%)
Encode Packaging India Ltd (ENCODE) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Encode Packaging India Ltd (ENCODE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Encode Packaging India Ltd (ENCODE) Share Price Today
Performance Of Encode Packaging India Ltd (ENCODE) Share Today
| Opening Price: | 13.40 |
| Previous closing Price: | 12.85 |
| Volume of Encode Packaging India Ltd (ENCODE) share: | |
| Value of Share: | 12.21 |
Fundamental of Encode Packaging India Ltd (ENCODE) Share Price
| Market Capitalisation: | 4 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 1.17 |
| Sector P/E: | 14.07 |
| EPS (TTM): | -0.23 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.50 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Encode Packaging India Ltd (ENCODE) share price today.
Encode Packaging India Ltd (ENCODE) Share Price Today At BSE
- Live Encode Packaging India Ltd (ENCODE) Share Price BSE India: ₹12.21
- Previous Closing Price: ₹12.85
- Open Price: ₹13.40
- High: ₹13.40
- Low: ₹12.21
Historical Price Of Encode Packaging India Ltd (ENCODE) Share
The table below shows the variations in Encode Packaging India Ltd (ENCODE) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 29.00 | 22.15 | 29.65 | 20.90 | 4,096 | 30.93 |
| February 2018 | 33.50 | 29.95 | 33.95 | 27.15 | 253 | 11.85 |
| March 2018 | 35.00 | 33.45 | 35.00 | 33.45 | 22 | 4.63 |
| July 2018 | 35.70 | 36.00 | 36.95 | 35.50 | 120 | -0.83 |
| August 2018 | 32.30 | 33.95 | 33.95 | 32.30 | 2 | -4.86 |
| September 2018 | 29.20 | 30.70 | 30.70 | 29.20 | 4 | -4.89 |
| October 2018 | 30.00 | 29.50 | 30.00 | 29.00 | 75 | 1.69 |
| November 2018 | 27.55 | 29.95 | 30.00 | 27.55 | 6,975 | -8.01 |
| December 2018 | 19.65 | 28.90 | 28.90 | 19.65 | 4,755 | -32.01 |
| January 2019 | 15.35 | 18.70 | 18.70 | 15.35 | 93 | -17.91 |
| February 2019 | 14.70 | 14.60 | 16.10 | 11.40 | 2,952 | 0.68 |
| March 2019 | 15.00 | 15.13 | 15.50 | 13.90 | 2,100 | -0.86 |
| April 2019 | 13.10 | 15.50 | 15.50 | 9.79 | 56,455 | -15.48 |
| May 2019 | 12.00 | 13.65 | 14.25 | 11.40 | 3,37,304 | -12.09 |
| June 2019 | 15.45 | 12.00 | 15.64 | 10.29 | 2,69,236 | 28.75 |
| July 2019 | 17.95 | 16.00 | 18.95 | 15.05 | 2,98,616 | 12.19 |
| August 2019 | 17.75 | 18.00 | 19.50 | 16.75 | 2,74,959 | -1.39 |
| September 2019 | 10.40 | 17.00 | 18.50 | 10.40 | 70,811 | -38.82 |
| October 2019 | 12.58 | 9.88 | 13.53 | 9.39 | 3,55,227 | 27.33 |
| November 2019 | 10.97 | 12.50 | 13.10 | 10.79 | 3,02,455 | -12.24 |
| December 2019 | 15.16 | 11.35 | 17.15 | 10.64 | 3,39,772 | 33.57 |
| January 2020 | 18.05 | 15.90 | 19.20 | 14.95 | 1,60,745 | 13.52 |
| February 2020 | 16.00 | 18.05 | 18.95 | 15.75 | 1,815 | -11.36 |
| March 2020 | 17.00 | 15.80 | 18.90 | 15.20 | 1,925 | 7.59 |
| April 2020 | 16.90 | 16.70 | 18.20 | 16.30 | 325 | 1.2 |
| May 2020 | 17.50 | 16.60 | 17.55 | 15.80 | 89 | 5.42 |
| June 2020 | 17.00 | 18.00 | 18.00 | 14.50 | 228 | -5.56 |
| July 2020 | 17.15 | 17.80 | 19.40 | 17.15 | 31,079 | -3.65 |
| August 2020 | 19.40 | 18.00 | 19.40 | 17.15 | 241 | 7.78 |
| September 2020 | 17.80 | 19.40 | 20.45 | 17.80 | 170 | -8.25 |
| October 2020 | 17.50 | 18.50 | 19.00 | 17.00 | 81 | -5.41 |
| November 2020 | 21.50 | 17.50 | 22.25 | 17.50 | 407 | 22.86 |
| December 2020 | 27.95 | 22.55 | 28.00 | 21.45 | 149 | 23.95 |
| January 2021 | 27.20 | 27.95 | 27.95 | 27.20 | 67 | -2.68 |
| February 2021 | 29.45 | 28.05 | 30.30 | 28.05 | 894 | 4.99 |
| March 2021 | 29.10 | 29.45 | 29.45 | 26.60 | 384 | -1.19 |
| April 2021 | 30.35 | 29.95 | 32.00 | 29.00 | 185 | 1.34 |
| May 2021 | 24.50 | 31.00 | 32.90 | 24.50 | 436 | -20.97 |
| June 2021 | 26.40 | 24.50 | 26.45 | 21.25 | 5,870 | 7.76 |
| July 2021 | 26.20 | 26.40 | 28.05 | 25.00 | 425 | -0.76 |
| August 2021 | 23.60 | 26.20 | 26.20 | 19.20 | 1,576 | -9.92 |
| September 2021 | 13.05 | 23.55 | 23.95 | 13.05 | 3,424 | -44.59 |
| October 2021 | 10.04 | 12.40 | 13.70 | 9.55 | 92,622 | -19.03 |
| November 2021 | 9.92 | 10.04 | 10.51 | 8.67 | 31,538 | -1.2 |
| December 2021 | 9.39 | 9.92 | 9.92 | 8.11 | 33,987 | -5.34 |
| January 2022 | 12.10 | 9.39 | 13.00 | 8.49 | 2,08,177 | 28.86 |
| February 2022 | 9.98 | 12.10 | 12.86 | 9.39 | 45,227 | -17.52 |
| March 2022 | 8.40 | 9.98 | 11.33 | 7.91 | 20,264 | -15.83 |
| April 2022 | 9.03 | 8.80 | 11.00 | 8.80 | 8,618 | 2.61 |
| May 2022 | 9.32 | 9.48 | 9.48 | 8.06 | 3,630 | -1.69 |
| June 2022 | 11.48 | 9.32 | 11.55 | 9.04 | 16,582 | 23.18 |
| July 2022 | 11.34 | 11.39 | 11.41 | 10.89 | 1,440 | -0.44 |
| August 2022 | 11.90 | 11.33 | 12.79 | 11.31 | 3,427 | 5.03 |
| November 2023 | 6.65 | 8.20 | 8.20 | 6.40 | 8,604 | -18.9 |
| December 2023 | 9.20 | 6.70 | 9.20 | 6.65 | 79,314 | 37.31 |
| January 2024 | 9.61 | 9.66 | 12.91 | 8.31 | 3,06,876 | -0.52 |
| February 2024 | 11.37 | 10.09 | 13.25 | 9.60 | 1,58,206 | 12.69 |
| March 2024 | 10.83 | 11.93 | 12.67 | 10.83 | 1,14,115 | -9.22 |
| May 2024 | 14.83 | 18.12 | 18.72 | 14.83 | 1,20,828 | -18.16 |
| June 2024 | 14.52 | 14.83 | 17.29 | 13.11 | 1,34,787 | -2.09 |
| July 2024 | 14.42 | 14.92 | 16.07 | 12.62 | 79,599 | -3.35 |
| August 2024 | 16.05 | 15.03 | 17.90 | 12.20 | 1,29,077 | 6.79 |
| September 2024 | 15.04 | 16.30 | 16.99 | 14.17 | 73,532 | -7.73 |
| October 2024 | 13.50 | 15.34 | 17.57 | 12.10 | 61,615 | -11.99 |
| December 2024 | 12.00 | 16.76 | 17.44 | 0.00 | 24,509 | -28.4 |
| January 2025 | 17.30 | 14.40 | 17.89 | 0.00 | 28,354 | 20.14 |
| February 2025 | 12.57 | 18.16 | 19.02 | 12.57 | 95,127 | -30.78 |
| March 2025 | 13.55 | 11.96 | 17.27 | 10.86 | 1,71,611 | 13.29 |
| April 2025 | 12.61 | 12.88 | 13.99 | 11.63 | 89,713 | -2.1 |
| May 2025 | 12.35 | 12.12 | 13.00 | 11.10 | 45,298 | 1.9 |
| June 2025 | 12.45 | 12.95 | 13.89 | 10.78 | 20,612 | -3.86 |
| July 2025 | 12.85 | 12.95 | 13.48 | 11.67 | 2,448 | -0.77 |
Shareholding Pattern of Encode Packaging India Ltd (ENCODE) Shares In Stock Market
The below depicted shareholding pattern is as per the Encode Packaging India Ltd (ENCODE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 0.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 100.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ENCODE | Encode Packaging India Ltd |
| MPSLTD | MPS Ltd. |
| NAVNETEDUL | Navneet Education Ltd. |
| JAGRAN | Jagran Prakashan Ltd. |
| SANDESH | The Sandesh Ltd. |
Encode Packaging India Ltd (ENCODE) Share Background
| Face Value | 10.00 |
| ISIN | INE900O01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Encode Packaging India Ltd (ENCODE) Industries Limited?
Encode FAQs
What is Encode Packaging India Ltd share price today?
The Encode Packaging India Ltd share price today is 12.21.
How to buy Encode Packaging India Ltd share?
You can buy Encode Packaging India Ltd shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Encode Packaging India Ltd?
The share price of Encode Packaging India Ltd is 12.21, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Encode Packaging India Ltd?
PE ratio of Encode Packaging India Ltd is 0 and PB ratio of Encode Packaging India Ltd is 1.17.
How’s PE of Encode Packaging India Ltd compared to its sector?
PE ratio of Encode Packaging India Ltd is 0 whereas the sector PE ratio is 14.07.
What is the market cap of Encode Packaging India Ltd?
Encode Packaging India Ltd’s market cap is 4.
What are today’s High and Low prices of Encode Packaging India Ltd ?
Today’s High of Encode Packaging India Ltd is 13.4.
Today’s Low of Encode Packaging India Ltd is 12.21.