Energy-Mission Machineries (India) Ltd. (EMMIL-SM) live share price today at NSE
22 September, 2025 21:47 | NSE : EMMIL-SM | ISIN : INE0S1L01013
Expert Verdict for Energy-Mission Machineries (India) Ltd. (EMMIL-SM) Share
| Opening Price: | 183.00 |
| Previous closing Price: | 181.10 |
| Volume of Energy-Mission Machineries (India) Ltd. (EMMIL-SM) share: | 11,250 |
| Value of Share: | 186.95 |
| Market Capitalisation: | 212 Cr. |
| P/E Ratio: | 17.85 |
| P/B Ratio: | 5.65 |
| Sector P/E: | 92.11 |
| EPS (TTM): | 10.47 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 41.10 |
| 50 DMA: | 201.32 |
| 200 DMA: | 229.24 |
Note: The above data is mentioned as per the Energy-Mission Machineries (India) Ltd. (EMMIL-SM) share price today.
Energy-Mission Machineries (India) Ltd. (EMMIL-SM) Share Price Today At NSE
- Live Energy-Mission Machineries (India) Ltd. (EMMIL-SM) Share Price NSE India: ₹186.95
- Previous Closing Price: ₹181.10
- Open Price: ₹183.00
- High: ₹189.30
- Low: ₹183.00
Historical Price Of Energy-Mission Machineries (India) Ltd. (EMMIL-SM) Share
The table below shows the variations in Energy-Mission Machineries (India) Ltd. (EMMIL-SM) share price from May 2024 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2024 | ₹332.35 | ₹348.00 | ₹364.90 | ₹329.90 | ₹52,000 | -4.5 |
| June 2024 | ₹374.35 | ₹362.70 | ₹467.80 | ₹290.00 | ₹19,23,000 | 3.21 |
| July 2024 | ₹369.85 | ₹381.95 | ₹409.00 | ₹323.15 | ₹10,72,000 | -3.17 |
| August 2024 | ₹388.45 | ₹370.00 | ₹400.00 | ₹309.95 | ₹10,74,000 | 4.99 |
| September 2024 | ₹457.50 | ₹387.50 | ₹581.50 | ₹382.50 | ₹13,37,000 | 18.06 |
| October 2024 | ₹414.85 | ₹455.00 | ₹488.55 | ₹383.05 | ₹6,39,000 | -8.82 |
| November 2024 | ₹323.00 | ₹418.00 | ₹429.90 | ₹313.00 | ₹4,98,750 | -22.73 |
| December 2024 | ₹320.70 | ₹322.00 | ₹359.40 | ₹300.00 | ₹3,02,500 | -0.4 |
| January 2025 | ₹279.95 | ₹320.00 | ₹337.35 | ₹0.00 | ₹2,55,750 | -12.52 |
| February 2025 | ₹214.60 | ₹270.00 | ₹288.25 | ₹199.50 | ₹3,17,750 | -20.52 |
Shareholding Pattern of Energy-Mission Machineries (India) Ltd. (EMMIL-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Energy-Mission Machineries (India) Ltd. (EMMIL-SM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 73.76% |
| Foreign Institutions | 0.02% |
| Retail and Others | 26.22% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| EMMIL-SM | Energy-Mission Machineries (India) Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
| Face Value | 10.00 |
| ISIN | INE0S1L01013 |
| Market Lot | 250.00 |
| Instrument | EQUITY |
Emmil-sm FAQs
What is Energy-Mission Machineries (India) Ltd. share price today?
The Energy-Mission Machineries (India) Ltd. share price today is 186.95.
How to buy Energy-Mission Machineries (India) Ltd. share?
You can buy Energy-Mission Machineries (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Energy-Mission Machineries (India) Ltd.?
The share price of Energy-Mission Machineries (India) Ltd. is 186.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Energy-Mission Machineries (India) Ltd.?
PE ratio of Energy-Mission Machineries (India) Ltd. is 17.85 and PB ratio of Energy-Mission Machineries (India) Ltd. is 5.65.
How’s PE of Energy-Mission Machineries (India) Ltd. compared to its sector?
PE ratio of Energy-Mission Machineries (India) Ltd. is 17.85 whereas the sector PE ratio is 92.11.
What is the market cap of Energy-Mission Machineries (India) Ltd.?
Energy-Mission Machineries (India) Ltd.’s market cap is 212.
What are today’s High and Low prices of Energy-Mission Machineries (India) Ltd. ?
Today’s High of Energy-Mission Machineries (India) Ltd. is 189.3.
Today’s Low of Energy-Mission Machineries (India) Ltd. is 183.
