EMAMIPAP
₹104.09
-1.46 (1.38%)
Emami Paper Mills Ltd. (EMAMIPAP) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Emami Paper Mills Ltd. (EMAMIPAP) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Emami Paper Mills Ltd. (EMAMIPAP) Share Price Today
Performance Of Emami Paper Mills Ltd. (EMAMIPAP) Share Today
| Opening Price: | 105.99 |
| Previous closing Price: | 105.55 |
| Volume of Emami Paper Mills Ltd. (EMAMIPAP) share: | 26,370 |
| Value of Share: | 104.09 |
Fundamental of Emami Paper Mills Ltd. (EMAMIPAP) Share Price
| Market Capitalisation: | 640 Cr. |
| P/E Ratio: | 24.59 |
| P/B Ratio: | 1.25 |
| Sector P/E: | 66.55 |
| EPS (TTM): | 4.30 |
| Dividend Yield: | 1.51 |
| 14D - RSI: | 61.65 |
| 50 DMA: | 96.96 |
| 200 DMA: | 101.60 |
Note: The above data is mentioned as per the Emami Paper Mills Ltd. (EMAMIPAP) share price today.
Emami Paper Mills Ltd. (EMAMIPAP) Share Price Today At NSE
- Live Emami Paper Mills Ltd. (EMAMIPAP) Share Price NSE India: ₹104.09
- Previous Closing Price: ₹105.55
- Open Price: ₹105.99
- High: ₹108.54
- Low: ₹103.41
Emami Paper Mills Ltd. (EMAMIPAP) Share Price Today At BSE
- Live Emami Paper Mills Ltd. (EMAMIPAP) Share Price BSE India: ₹104.90
- Previous Closing Price: ₹105.71
- Open Price: ₹106.70
- High: ₹107.62
- Low: ₹103.50
Historical Price Of Emami Paper Mills Ltd. (EMAMIPAP) Share
The table below shows the variations in Emami Paper Mills Ltd. (EMAMIPAP) share price from May 2019 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2019 | 151.90 | 172.95 | 172.95 | 140.00 | 1,049 | -12.17 |
| June 2019 | 110.00 | 151.90 | 157.45 | 86.65 | 1,15,366 | -27.58 |
| July 2019 | 67.70 | 102.10 | 108.00 | 61.35 | 75,434 | -33.69 |
| August 2019 | 74.10 | 67.60 | 95.00 | 64.65 | 51,880 | 9.62 |
| September 2019 | 100.70 | 70.60 | 102.40 | 67.10 | 76,467 | 42.63 |
| October 2019 | 76.15 | 100.70 | 100.70 | 73.05 | 72,307 | -24.38 |
| November 2019 | 69.95 | 75.00 | 78.00 | 66.00 | 32,855 | -6.73 |
| December 2019 | 73.90 | 72.00 | 77.55 | 65.20 | 2,00,216 | 2.64 |
| January 2020 | 118.30 | 73.75 | 154.60 | 70.50 | 6,46,294 | 60.41 |
| February 2020 | 83.95 | 112.40 | 123.70 | 83.25 | 5,51,399 | -25.31 |
| March 2020 | 49.50 | 84.40 | 88.00 | 48.10 | 1,80,998 | -41.35 |
| April 2020 | 78.40 | 49.50 | 98.55 | 48.55 | 1,90,587 | 58.38 |
| May 2020 | 69.75 | 80.00 | 83.30 | 63.60 | 1,53,836 | -12.81 |
| June 2020 | 79.00 | 72.00 | 84.85 | 67.10 | 2,76,655 | 9.72 |
| July 2020 | 69.80 | 76.10 | 81.00 | 69.00 | 1,45,626 | -8.28 |
| August 2020 | 73.20 | 70.00 | 80.00 | 66.60 | 1,86,077 | 4.57 |
| September 2020 | 67.40 | 74.80 | 74.80 | 65.30 | 1,15,283 | -9.89 |
| October 2020 | 65.65 | 68.50 | 73.00 | 62.35 | 2,96,520 | -4.16 |
| November 2020 | 77.15 | 65.05 | 82.00 | 62.75 | 3,33,344 | 18.6 |
| December 2020 | 105.05 | 77.80 | 116.50 | 75.00 | 12,12,496 | 35.03 |
| January 2021 | 95.05 | 109.40 | 111.00 | 93.00 | 5,51,334 | -13.12 |
| February 2021 | 93.90 | 95.30 | 103.00 | 91.40 | 2,80,583 | -1.47 |
| March 2021 | 123.90 | 95.90 | 154.15 | 91.20 | 64,12,815 | 29.2 |
| April 2021 | 118.00 | 127.20 | 141.95 | 98.05 | 21,48,867 | -7.23 |
| May 2021 | 128.35 | 116.00 | 136.80 | 116.00 | 11,49,609 | 10.65 |
| June 2021 | 158.70 | 129.05 | 181.00 | 125.20 | 39,59,485 | 22.98 |
| July 2021 | 184.45 | 160.00 | 214.80 | 146.10 | 81,63,701 | 15.28 |
| August 2021 | 172.40 | 185.90 | 214.50 | 168.00 | 81,53,512 | -7.26 |
| September 2021 | 168.15 | 173.90 | 177.60 | 157.25 | 22,10,833 | -3.31 |
| October 2021 | 151.30 | 168.50 | 179.75 | 149.00 | 20,62,223 | -10.21 |
| November 2021 | 131.50 | 155.80 | 161.00 | 126.40 | 6,41,500 | -15.6 |
| December 2021 | 135.25 | 132.50 | 164.40 | 129.55 | 9,46,249 | 2.08 |
| January 2022 | 169.60 | 135.00 | 193.00 | 134.55 | 57,32,354 | 25.63 |
| February 2022 | 130.85 | 169.90 | 171.00 | 117.00 | 12,42,824 | -22.98 |
| March 2022 | 163.75 | 130.85 | 178.05 | 128.10 | 39,18,456 | 25.14 |
| April 2022 | 168.25 | 163.00 | 197.70 | 158.90 | 34,04,448 | 3.22 |
| May 2022 | 146.45 | 165.10 | 179.60 | 140.00 | 19,98,586 | -11.3 |
| June 2022 | 136.50 | 147.90 | 149.90 | 113.35 | 5,63,087 | -7.71 |
| July 2022 | 153.70 | 138.45 | 158.65 | 135.35 | 8,79,703 | 11.01 |
| August 2022 | 177.00 | 156.70 | 188.00 | 156.60 | 26,77,748 | 12.95 |
| November 2023 | 130.15 | 131.25 | 137.00 | 126.55 | 3,22,091 | -0.84 |
| December 2023 | 118.85 | 130.50 | 136.90 | 118.00 | 10,85,425 | -8.93 |
| January 2024 | 130.60 | 120.00 | 135.00 | 118.00 | 34,98,189 | 8.83 |
| February 2024 | 129.85 | 130.80 | 149.50 | 123.55 | 25,20,619 | -0.73 |
| March 2024 | 114.15 | 132.30 | 134.60 | 110.00 | 6,74,817 | -13.72 |
| April 2024 | 115.05 | 116.50 | 124.70 | 111.20 | 19,04,631 | -1.24 |
| May 2024 | 110.25 | 115.95 | 117.40 | 107.10 | 14,58,416 | -4.92 |
| June 2024 | 116.85 | 112.50 | 127.70 | 100.55 | 23,81,627 | 3.87 |
| July 2024 | 137.85 | 117.45 | 151.90 | 115.80 | 85,71,808 | 17.37 |
| August 2024 | 130.42 | 138.60 | 139.99 | 125.42 | 21,46,049 | -5.9 |
| September 2024 | 114.92 | 131.10 | 133.53 | 114.53 | 13,60,476 | -12.34 |
| October 2024 | 106.43 | 115.00 | 116.46 | 99.00 | 9,94,534 | -7.45 |
| November 2024 | 104.06 | 107.00 | 111.05 | 97.25 | 6,08,148 | -2.75 |
| December 2024 | 109.76 | 105.50 | 128.00 | 103.60 | 37,39,781 | 4.04 |
| January 2025 | 104.22 | 107.75 | 115.19 | 0.00 | 5,00,890 | -3.28 |
| February 2025 | 89.04 | 105.00 | 106.00 | 83.20 | 4,47,167 | -15.2 |
| March 2025 | 83.82 | 92.00 | 102.09 | 83.51 | 9,68,581 | -8.89 |
| April 2025 | 91.33 | 84.50 | 100.00 | 82.51 | 4,13,616 | 8.08 |
| May 2025 | 98.75 | 92.70 | 102.00 | 86.50 | 6,24,043 | 6.53 |
| June 2025 | 100.28 | 98.75 | 105.00 | 91.20 | 4,42,940 | 1.55 |
| July 2025 | 105.55 | 99.30 | 113.07 | 96.42 | 10,62,240 | 6.29 |
Shareholding Pattern of Emami Paper Mills Ltd. (EMAMIPAP) Shares In Stock Market
The below depicted shareholding pattern is as per the Emami Paper Mills Ltd. (EMAMIPAP) Industries Ltd. Share Price Market of March 2025.
| Promoters | 74.97% |
| Foreign Institutions | 0.55% |
| Retail and Others | 24.48% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| EMAMIPAP | Emami Paper Mills Ltd. |
| WSTCSTPAPR | West Coast Paper Mills Ltd. |
| SESHAPAPER | Seshasayee Paper and Boards Ltd. |
| ANDHRAPAP | Andhra Paper Ltd. |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. |
Emami Paper Mills Ltd. (EMAMIPAP) Share Background
| Face Value | 2.00 |
| ISIN | INE830C01026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Emami Paper Mills Ltd. (EMAMIPAP) Industries Limited?
Emamipap FAQs
Is Emami Paper Mills Ltd. a good stock to invest in?
Our expert verdict states that Emami Paper Mills Ltd. is in Buy zone for Short term and is in Sell zone for Long term.
Should I buy Emami Paper Mills Ltd. share now?
As per our verdict, Emami Paper Mills Ltd. is in the Buy zone for Short term.
Should I buy Emami Paper Mills Ltd. shares for the long term?
As per our verdict, Emami Paper Mills Ltd. is in Sell zone for Long term.
What is Emami Paper Mills Ltd. share price today?
The Emami Paper Mills Ltd. share price today is 104.09.
How to buy Emami Paper Mills Ltd. share?
You can buy Emami Paper Mills Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Emami Paper Mills Ltd.?
The share price of Emami Paper Mills Ltd. is 104.09, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Emami Paper Mills Ltd.?
PE ratio of Emami Paper Mills Ltd. is 24.59 and PB ratio of Emami Paper Mills Ltd. is 1.25.
How’s PE of Emami Paper Mills Ltd. compared to its sector?
PE ratio of Emami Paper Mills Ltd. is 24.59 whereas the sector PE ratio is 66.55.
What is the market cap of Emami Paper Mills Ltd.?
Emami Paper Mills Ltd.’s market cap is 639.5.
What are today’s High and Low prices of Emami Paper Mills Ltd. ?
Today’s High of Emami Paper Mills Ltd. is 108.54.
Today’s Low of Emami Paper Mills Ltd. is 103.41.