Overview
Charts
Results
News & Events
E
EKI
₹204.80
2.05 (1.01%)EKI Energy Services Ltd. (EKI) live share price today at BSE
Expert Verdict for EKI Energy Services Ltd. (EKI) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00
Key indicators for EKI Energy Services Ltd. (EKI) Share
Fundamentals
P/E
0
P/B
1.42
Div Yield
0%
Face Value
10
Sector P/E
0
Mkt cap
565.30 Cr
EPS
-7.34
Technicals
14D - RSI
30.52
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for EKI Energy Services Ltd. (EKI) Share
Financial indicators for EKI Energy Services Ltd. (EKI) Share
Peer Comparison for EKI Energy Services Ltd. (EKI) Share
Shareholdings Pattern for EKI Energy Services Ltd. (EKI) Share
EKI Energy Services Ltd. (EKI) Share Price Today
Performance Of EKI Energy Services Ltd. (EKI) Share Today
| Opening Price: | 205.00 |
| Previous closing Price: | 202.75 |
| Volume of EKI Energy Services Ltd. (EKI) share: | |
| Value of Share: | 204.80 |
Fundamental of EKI Energy Services Ltd. (EKI) Share Price
| Market Capitalisation: | 565 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 1.42 |
| Sector P/E: | 0.00 |
| EPS (TTM): | -7.34 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 30.52 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the EKI Energy Services Ltd. (EKI) share price today.
EKI Energy Services Ltd. (EKI) Share Price Today At BSE
- Live EKI Energy Services Ltd. (EKI) Share Price BSE India: ₹204.80
- Previous Closing Price: ₹202.75
- Open Price: ₹205.00
- High: ₹210.00
- Low: ₹203.85
Historical Price Of EKI Energy Services Ltd. (EKI) Share
The table below shows the variations in EKI Energy Services Ltd. (EKI) share price from April 2021 to February 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2021 | 79.39 | 35.00 | 87.25 | 35.00 | 8,25,600 | 126.82 |
| May 2021 | 127.19 | 75.43 | 140.61 | 68.15 | 3,69,600 | 68.63 |
| June 2021 | 168.70 | 124.65 | 168.70 | 123.00 | 1,33,200 | 35.34 |
| July 2021 | 394.21 | 172.06 | 394.21 | 172.06 | 76,800 | 129.11 |
| August 2021 | 493.25 | 413.91 | 547.50 | 321.53 | 1,46,400 | 19.17 |
| September 2021 | 725.00 | 469.25 | 760.00 | 469.25 | 1,26,000 | 54.5 |
| October 2021 | 805.99 | 746.25 | 837.50 | 625.00 | 99,600 | 8.01 |
| November 2021 | 1,369.68 | 846.28 | 1,369.68 | 846.28 | 1,50,050 | 61.85 |
| December 2021 | 2,482.10 | 1,374.99 | 2,482.10 | 1,294.73 | 2,55,800 | 80.52 |
| January 2022 | 2,413.25 | 2,606.20 | 3,149.99 | 2,234.51 | 4,01,350 | -7.4 |
| February 2022 | 1,906.30 | 2,292.59 | 2,562.49 | 1,732.00 | 3,01,950 | -16.85 |
| March 2022 | 1,961.18 | 1,810.99 | 2,295.00 | 1,571.54 | 2,39,000 | 8.29 |
| April 2022 | 1,885.06 | 1,962.49 | 2,187.50 | 1,752.50 | 1,28,400 | -3.95 |
| May 2022 | 1,946.74 | 2,112.50 | 2,474.99 | 1,743.61 | 3,72,625 | -7.85 |
| June 2022 | 1,810.18 | 1,960.00 | 1,969.99 | 1,550.00 | 1,39,200 | -7.64 |
| July 2022 | 2,041.50 | 1,849.99 | 2,964.00 | 1,813.75 | 18,96,254 | 10.35 |
| August 2022 | 1,731.80 | 2,143.55 | 2,250.70 | 1,456.10 | 22,66,841 | -19.21 |
| November 2023 | 406.75 | 430.95 | 445.00 | 402.05 | 11,94,548 | -5.62 |
| December 2023 | 424.30 | 408.95 | 508.00 | 407.10 | 29,21,930 | 3.75 |
| January 2024 | 401.30 | 416.00 | 449.00 | 400.00 | 17,93,813 | -3.53 |
| February 2024 | 393.90 | 405.00 | 430.00 | 375.00 | 18,45,643 | -2.74 |
| March 2024 | 276.35 | 397.90 | 399.95 | 274.55 | 15,64,322 | -30.55 |
| April 2024 | 349.75 | 268.10 | 395.00 | 268.10 | 22,48,597 | 30.46 |
| May 2024 | 318.85 | 351.00 | 355.00 | 311.35 | 8,75,578 | -9.16 |
| June 2024 | 329.45 | 324.80 | 374.25 | 280.00 | 13,91,089 | 1.43 |
| July 2024 | 347.70 | 335.00 | 406.95 | 325.70 | 19,57,505 | 3.79 |
| August 2024 | 332.10 | 346.15 | 352.00 | 318.00 | 7,96,228 | -4.06 |
| September 2024 | 309.95 | 332.10 | 337.60 | 308.00 | 5,84,553 | -6.67 |
| October 2024 | 290.15 | 310.00 | 312.95 | 268.10 | 8,07,041 | -6.4 |
| November 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 16,73,500 | -12.68 |
| December 2024 | 258.10 | 257.95 | 365.80 | 248.00 | 44,10,612 | 0.06 |
| January 2025 | 237.50 | 259.95 | 289.95 | 224.00 | 9,44,490 | -8.64 |
| February 2025 | 204.80 | 238.85 | 254.80 | 194.00 | 5,75,497 | -14.26 |
Shareholding Pattern of EKI Energy Services Ltd. (EKI) Shares In Stock Market
The below depicted shareholding pattern is as per the EKI Energy Services Ltd. (EKI) Industries Ltd. Share Price Market of December 2024.
| Promoters | 70.87% |
| Foreign Institutions | 0.07% |
| Retail and Others | 29.06% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| EKI | EKI Energy Services Ltd. |
EKI Energy Services Ltd. (EKI) Share Background
| Face Value | 10.00 |
| ISIN | INE0CPR01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in EKI Energy Services Ltd. (EKI) Industries Limited?
Eki FAQs
What is EKI Energy Services Ltd. share price today?
The EKI Energy Services Ltd. share price today is 204.8.
How to buy EKI Energy Services Ltd. share?
You can buy EKI Energy Services Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of EKI Energy Services Ltd.?
The share price of EKI Energy Services Ltd. is 204.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of EKI Energy Services Ltd.?
PE ratio of EKI Energy Services Ltd. is 0 and PB ratio of EKI Energy Services Ltd. is 1.42.
How’s PE of EKI Energy Services Ltd. compared to its sector?
PE ratio of EKI Energy Services Ltd. is 0 whereas the sector PE ratio is 0.
What is the market cap of EKI Energy Services Ltd.?
EKI Energy Services Ltd.’s market cap is 565.3.
What are today’s High and Low prices of EKI Energy Services Ltd. ?
Today’s High of EKI Energy Services Ltd. is 210.
Today’s Low of EKI Energy Services Ltd. is 203.85.