Overview
Charts
Results
News & Events
stock logo
DYNPRO
₹284.80
icon-3.45 (1.20%)

Dynemic Products Ltd. (DYNPRO) live share price today at NSE / BSE

Expert Verdict for Dynemic Products Ltd. (DYNPRO) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
289.1
Low
282.05
Lower circuit
259.45
Prev.Close
288.25
High
291.95
Upper circuit
317.05

Key indicators for Dynemic Products Ltd. (DYNPRO) Share

Fundamentals
P/E
22.67
P/B
1.6
Div Yield
0%
Face Value
10
Sector P/E
48.37
Mkt cap
343.00 Cr
EPS
12.57
Technicals
14D - RSI
30.49
50 DMA
₹355.84
Volume*
14092
200 DMA
₹367.94

Company financials for Dynemic Products Ltd. (DYNPRO) Share

Value in Cr.

Financial indicators for Dynemic Products Ltd. (DYNPRO) Share

Peer Comparison for Dynemic Products Ltd. (DYNPRO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DYNPRO
Dynemic Products Ltd.
1.6022.670.00284.80342.81 Cr
SUDARSCHEM
Sudarshan Chemical Industries Ltd.
3.1344.750.52888.156,956.06 Cr
VIDHIING
Vidhi Specialty Food Ingredients Ltd.
7.5354.060.44459.902,278.74 Cr
BHAGERIA
Bhageria Industries Ltd.
1.4123.210.57174.39764.21 Cr
BODALCHEM
Bodal Chemicals Ltd.
0.6553.400.0058.85742.57 Cr

Shareholdings Pattern for Dynemic Products Ltd. (DYNPRO) Share

No promoters holdings
Dynemic Products Ltd. (DYNPRO) Share Price Today
Performance Of Dynemic Products Ltd. (DYNPRO) Share Today
Opening Price:289.10
Previous closing Price:288.25
Volume of Dynemic Products Ltd. (DYNPRO) share:14,092
Value of Share:284.80
Fundamental of Dynemic Products Ltd. (DYNPRO) Share Price
Market Capitalisation:343 Cr.
P/E Ratio:22.67
P/B Ratio:1.60
Sector P/E:48.37
EPS (TTM):12.57
Dividend Yield:0.00
14D - RSI:30.49
50 DMA:355.84
200 DMA:367.94

Note: The above data is mentioned as per the Dynemic Products Ltd. (DYNPRO) share price today.

Dynemic Products Ltd. (DYNPRO) Share Price Today At NSE

    • Live Dynemic Products Ltd. (DYNPRO) Share Price NSE India: ₹284.80
    • Previous Closing Price: ₹288.25
    • Open Price: ₹289.10
    • High: ₹291.95
    • Low: ₹282.05

Dynemic Products Ltd. (DYNPRO) Share Price Today At BSE

  • Live Dynemic Products Ltd. (DYNPRO) Share Price BSE India: ₹285.00
  • Previous Closing Price: ₹288.15
  • Open Price: ₹289.05
  • High: ₹294.25
  • Low: ₹284.95

Historical Price Of Dynemic Products Ltd. (DYNPRO) Share

The table below shows the variations in Dynemic Products Ltd. (DYNPRO) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018180.89198.06237.88175.275,82,987-8.67
February 2018199.26184.63226.53171.096,08,4087.92
March 2018180.20197.12201.95172.883,42,437-8.58
April 2018197.57181.64211.00162.739,55,0048.77
May 2018160.99199.71199.71159.253,80,443-19.39
June 2018146.01160.69177.66144.422,58,790-9.14
July 2018142.03142.38159.25117.494,52,214-0.24
August 2018147.35142.03170.89134.513,08,6453.75
September 2018135.81158.25177.66133.374,48,706-14.18
October 2018134.51131.43158.10120.432,07,0522.35
November 2018136.75135.16146.86125.412,88,4461.18
December 2018134.66139.39142.18127.3581,335-3.39
January 2019117.84136.85139.39111.671,17,520-13.89
February 2019108.49116.05120.1395.651,90,308-6.52
March 2019116.80110.03127.80105.553,86,6926.15
April 2019107.19119.39122.27106.301,34,872-10.21
May 2019115.40105.85123.3298.984,38,8489.03
June 2019116.20114.71127.35106.502,67,0281.3
July 2019118.24122.27122.27107.542,40,472-3.3
August 2019119.09115.50129.29110.382,62,4943.1
September 2019123.22118.79135.06112.522,06,6343.73
October 2019136.06125.16139.19116.002,16,5378.71
November 2019134.76132.03154.27127.304,20,1232.07
December 2019141.78139.14147.20123.963,34,4181.9
January 2020154.97145.66166.02142.385,61,7726.39
February 2020149.00161.19179.15143.575,12,778-7.56
March 2020114.91149.89157.7080.624,00,836-23.34
April 2020114.01116.25127.4099.533,77,535-1.93
May 2020111.07116.85125.4196.1011,30,940-4.94
June 2020141.73112.37152.28110.6811,20,63026.13
July 2020199.41144.12223.89142.1868,99,89638.36
August 2020186.27199.06227.82177.4657,73,905-6.42
September 2020260.47186.27282.46182.3961,91,69139.83
October 2020225.09262.76283.66222.0528,24,084-14.34
November 2020235.98222.45260.27206.4215,55,1556.09
December 2020260.32234.99271.42201.9928,85,20110.78
January 2021268.03261.21299.04244.8422,66,4752.61
February 2021396.62268.08413.05265.5432,16,24547.95
March 2021518.60407.77547.41401.1520,10,12427.18
April 2021496.75520.64535.17436.5415,64,952-4.59
May 2021513.22496.65585.23480.7314,96,6323.34
June 2021454.95510.09549.40452.8616,09,501-10.81
July 2021566.12454.85592.20450.4722,35,73024.46
August 2021557.86570.65620.96477.8919,28,023-2.24
September 2021533.78562.24581.25508.949,31,876-5.06
October 2021620.32567.32766.18559.4041,23,7959.34
November 2021545.72622.06693.22494.9122,17,858-12.27
December 2021617.18542.63671.82537.4611,30,46313.74
January 2022572.59615.09694.72547.419,62,079-6.91
February 2022560.95580.85590.86502.929,15,606-3.43
March 2022578.22558.56671.23527.519,36,1553.52
April 2022599.22586.73715.62577.5715,48,8622.13
May 2022457.95589.46596.63413.608,71,079-22.31
June 2022413.20457.95484.00362.354,76,444-9.77
July 2022458.90418.95494.95395.204,29,5929.54
August 2022351.00465.75480.00325.9014,99,085-24.64
November 2023280.00300.30321.60256.2010,93,963-6.76
December 2023299.95283.85335.00271.3011,93,5135.67
January 2024281.45297.00313.80265.356,52,661-5.24
February 2024299.60281.50325.00252.0012,79,9146.43
March 2024260.50295.20309.50255.507,41,254-11.75
April 2024288.35260.50329.70260.506,22,45410.69
May 2024268.50288.40292.65254.805,05,906-6.9
June 2024288.90273.00309.00235.0011,35,5395.82
July 2024378.80290.00407.70289.1022,81,01530.62
August 2024412.90388.00413.00351.205,35,9766.42
September 2024382.05429.00449.00361.105,66,820-10.94
October 2024417.85393.00445.00375.005,72,3106.32
November 2024440.05417.85485.00404.352,76,4585.31
December 2024406.70423.45470.00391.702,17,693-3.96
January 2025322.15410.45424.400.002,36,481-21.51
February 2025284.80320.90353.00274.104,24,354-11.25

Shareholding Pattern of Dynemic Products Ltd. (DYNPRO) Shares In Stock Market

The below depicted shareholding pattern is as per the Dynemic Products Ltd. (DYNPRO) Industries Ltd. Share Price Market of December 2024.

Promoters29.42%
Foreign Institutions0.26%
Retail and Others70.32%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
DYNPRODynemic Products Ltd.
SUDARSCHEMSudarshan Chemical Industries Ltd.
VIDHIINGVidhi Specialty Food Ingredients Ltd.
BHAGERIABhageria Industries Ltd.
BODALCHEMBodal Chemicals Ltd.
Dynemic Products Ltd. (DYNPRO) Share Background
Face Value10.00
ISININE256H01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Dynemic Products Ltd. (DYNPRO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dynemic Products Ltd. (DYNPRO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dynemic Products Ltd. (DYNPRO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 343 Cr.