Overview
Charts
Results
News & Events
D
DYNAVSN
295.00
icon-5.00 (1.67%)

Dynavision Ltd. (DYNAVSN) live share price today at BSE

Expert Verdict for Dynavision Ltd. (DYNAVSN) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Dynavision Ltd. (DYNAVSN) Share

Fundamentals
P/E
19.79
P/B
5
Div Yield
0%
Face Value
10
Sector P/E
0
Mkt cap
110.00 Cr
EPS
14.45
Technicals
14D - RSI
35.56
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Dynavision Ltd. (DYNAVSN) Share

Value in Cr.

Financial indicators for Dynavision Ltd. (DYNAVSN) Share

Peer Comparison for Dynavision Ltd. (DYNAVSN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DYNAVSN
Dynavision Ltd.
5.0019.790.000.00109.75 Cr

Shareholdings Pattern for Dynavision Ltd. (DYNAVSN) Share

No promoters holdings
Dynavision Ltd. (DYNAVSN) Share Price Today
Performance Of Dynavision Ltd. (DYNAVSN) Share Today
Opening Price:302.25
Previous closing Price:300.00
Volume of Dynavision Ltd. (DYNAVSN) share:
Value of Share:295.00
Fundamental of Dynavision Ltd. (DYNAVSN) Share Price
Market Capitalisation:110 Cr.
P/E Ratio:19.79
P/B Ratio:5.00
Sector P/E:0.00
EPS (TTM):14.45
Dividend Yield:0.00
14D - RSI:35.56
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Dynavision Ltd. (DYNAVSN) share price today.

Dynavision Ltd. (DYNAVSN) Share Price Today At BSE

  • Live Dynavision Ltd. (DYNAVSN) Share Price BSE India: ₹295.00
  • Previous Closing Price: ₹300.00
  • Open Price: ₹302.25
  • High: ₹328.95
  • Low: ₹280.05

Historical Price Of Dynavision Ltd. (DYNAVSN) Share

The table below shows the variations in Dynavision Ltd. (DYNAVSN) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201881.0061.0084.3061.007,40032.79
February 201875.0081.0085.0073.154,084-7.41
March 201864.0074.7577.7554.804,340-14.38
April 201857.0064.0068.5056.804,664-10.94
May 201872.9059.8572.9053.004,07321.8
June 201872.5072.8075.9572.50344-0.41
July 201853.5568.9068.9049.903,857-22.28
August 201858.0050.9063.0050.903,66013.95
September 201854.6057.0565.9052.006,289-4.29
October 201851.7057.3062.4551.605,869-9.77
November 201859.0054.2563.5052.007,9278.76
December 201860.0061.9562.7551.8016,098-3.15
January 201959.7557.1566.5052.3013,1054.55
February 201952.3556.8062.2549.908,120-7.83
March 201952.5052.1055.6546.606,6750.77
April 201950.0052.5057.0045.508,773-4.76
May 201952.6050.0055.0043.808,4095.2
June 201943.6550.0051.0041.104,986-12.7
July 201949.0043.7556.9043.755,27312
August 201942.8046.5548.8541.452,648-8.06
September 201944.8543.0049.5040.903,3694.3
October 201945.0042.8047.5038.103,7785.14
November 201945.3043.0052.5039.607,3055.35
December 201946.0044.1050.0042.503,5694.31
January 202042.0044.0045.7041.003,019-4.55
February 202035.0042.0042.0033.901,355-16.67
March 202031.4533.6036.7527.107,398-6.4
April 202045.0032.0047.2532.004,77340.63
May 202049.3045.0049.3043.001,1699.56
June 202047.4051.2554.4047.402,371-7.51
July 202046.0549.5052.3043.3517,848-6.97
August 202044.2046.0548.5038.758,624-4.02
September 202037.0046.3046.3036.152,626-20.09
October 202046.8035.1546.8533.5015,02633.14
November 202050.1049.0052.5043.4023,6162.24
December 202058.0050.0063.0046.1525,86516
January 202157.8560.9064.0554.2524,117-5.01
February 202166.6558.0068.6555.1012,03314.91
March 202167.5069.9074.1563.508,044-3.43
April 202166.2067.5067.9057.004,657-1.93
May 202170.9566.0076.0060.0014,3797.5
June 202171.4070.0077.3062.0012,5072
July 202182.0070.0084.2068.2511,35617.14
August 202191.6082.0091.6072.509,87511.71
September 2021231.6096.10231.6089.0022,348141
October 2021182.40242.90247.85164.0024,534-24.91
November 2021221.35191.00240.40159.7013,64115.89
December 2021173.50231.50232.00173.005,205-25.05
January 2022161.65173.60184.25148.205,199-6.88
February 2022148.40166.00173.00144.503,112-10.6
March 2022149.95149.00164.00138.204,0190.64
April 2022132.50150.00150.00131.203,667-11.67
May 2022144.00134.50149.00123.506,8617.06
June 2022148.90141.00156.00133.206,0525.6
July 2022204.25149.00221.40143.0016,30037.08
August 2022178.00196.50204.00164.1010,230-9.41
November 2023187.00151.50191.30150.7536,79923.43
December 2023212.50188.00215.60176.1036,31213.03
January 2024214.00214.95230.00199.1018,941-0.44
February 2024270.00210.00291.50200.0039,14428.57
March 2024278.00274.00295.90252.0017,2421.46
April 2024325.95281.00379.00263.001,00,31416
May 2024289.95325.00344.90275.0021,874-10.78
June 2024346.00278.05349.60267.0022,98224.44
July 2024300.05339.10339.10275.006,069-11.52
August 2024310.00306.05344.90285.2512,1901.29
September 2024410.00300.70457.80300.1044,50136.35
October 2024378.95415.00444.00331.0017,433-8.69
November 2024335.00387.00407.00305.1013,966-13.44
December 2024358.00331.50415.000.0019,8677.99
January 2025355.00358.00424.000.0018,033-0.84
February 2025295.00369.90369.90280.057,209-20.25

Shareholding Pattern of Dynavision Ltd. (DYNAVSN) Shares In Stock Market

The below depicted shareholding pattern is as per the Dynavision Ltd. (DYNAVSN) Industries Ltd. Share Price Market of December 2024.

Promoters55.38%
Foreign Institutions0.00%
Retail and Others44.62%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
DYNAVSNDynavision Ltd.
Dynavision Ltd. (DYNAVSN) Share Background
Face Value10.00
ISININE083E01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Dynavision Ltd. (DYNAVSN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dynavision Ltd. (DYNAVSN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dynavision Ltd. (DYNAVSN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 110 Cr.