D
DYNAMIND
₹114.75
-0.05 (0.04%)

Dynamic Industries Ltd. (DYNAMIND) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Dynamic Industries Ltd. (DYNAMIND) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Dynamic Industries Ltd. (DYNAMIND) Share Price Today
Performance Of Dynamic Industries Ltd. (DYNAMIND) Share Today
Opening Price:110.05
Previous closing Price:114.80
Volume of Dynamic Industries Ltd. (DYNAMIND) share:
Value of Share:114.75
Fundamental of Dynamic Industries Ltd. (DYNAMIND) Share Price
Market Capitalisation:35 Cr.
P/E Ratio:21.91
P/B Ratio:0.72
Sector P/E:39.21
EPS (TTM):5.24
Dividend Yield:0.87
14D - RSI:51.88
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Dynamic Industries Ltd. (DYNAMIND) share price today.

Dynamic Industries Ltd. (DYNAMIND) Share Price Today At BSE

  • Live Dynamic Industries Ltd. (DYNAMIND) Share Price BSE India: ₹114.75
  • Previous Closing Price: ₹114.80
  • Open Price: ₹110.05
  • High: ₹115.90
  • Low: ₹109.60

Historical Price Of Dynamic Industries Ltd. (DYNAMIND) Share

The table below shows the variations in Dynamic Industries Ltd. (DYNAMIND) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201880.1087.95103.0079.001,01,485-8.93
February 201885.6581.20102.0070.252,15,3375.48
March 201876.3086.0595.1073.0082,492-11.33
April 2018108.0079.00119.0077.005,49,72936.71
May 2018100.40108.00138.7085.007,62,153-7.04
June 2018102.90100.40134.8086.906,26,1312.49
July 2018100.50106.90108.0093.001,12,409-5.99
August 2018119.45104.00142.0098.003,52,69014.86
September 201896.60121.85125.5095.401,81,003-20.72
October 2018107.3596.15110.0085.101,29,53611.65
November 2018103.90108.05118.7098.1090,910-3.84
December 201899.65107.40108.8594.0045,148-7.22
January 201993.2597.00102.9089.0059,787-3.87
February 201973.8095.0096.9068.3550,283-22.32
March 201982.7571.5589.9071.5034,49515.65
April 201969.3584.7086.4569.3029,954-18.12
May 201981.0069.3084.9068.2016,15316.88
June 201976.0081.6082.9566.6020,381-6.86
July 201965.0081.4081.4063.0020,184-20.15
August 201958.0062.1072.0044.2029,363-6.6
September 201953.8558.0062.7052.2515,302-7.16
October 201952.5059.0059.9047.0515,875-11.02
November 201946.8052.5060.9545.8026,928-10.86
December 201952.4048.9556.0043.2026,3407.05
January 202057.4553.2563.9549.1033,2707.89
February 202035.6558.3561.8532.101,50,164-38.9
March 202030.0038.0038.0028.2036,874-21.05
April 202041.5530.0048.0027.5016,71638.5
May 202044.6544.9548.0037.0511,839-0.67
June 202043.5044.6549.0040.1519,509-2.58
July 202038.1543.2547.2036.2099,729-11.79
August 202040.1040.4554.0035.601,76,501-0.87
September 202041.0040.1049.2537.5069,4422.24
October 202041.3540.9543.4538.1027,4800.98
November 202041.7038.6043.3037.0074,4768.03
December 202046.2541.9547.7039.001,90,06010.25
January 202147.2544.5551.9043.301,45,1986.06
February 202144.5049.5051.7539.152,44,178-10.1
March 202147.0044.5047.9043.0098,7415.62
April 202163.7045.9065.4041.3594,20038.78
May 202164.0063.0074.8055.701,40,2311.59
June 202178.3067.2078.3059.102,11,35816.52
July 2021107.0082.20115.4582.2012,43,15730.17
August 202180.50110.80112.2075.5583,454-27.35
September 202183.9576.5087.2071.5539,1649.74
October 202181.1583.9092.4076.0032,221-3.28
November 202179.1577.1083.5073.3516,7042.66
December 202184.5081.9084.7068.6571,5943.17
January 202280.5592.9092.9575.401,16,591-13.29
February 202275.8076.5083.3570.9583,995-0.92
March 202269.9576.0080.8061.3049,288-7.96
April 202278.9571.0090.0070.001,58,70511.2
May 202272.7584.8084.8070.0044,074-14.21
June 202267.2575.9077.5064.0039,096-11.4
July 202267.9569.7569.9564.1513,574-2.58
August 202284.0065.2587.0062.351,00,43028.74
November 202360.5063.4063.9558.0727,179-4.57
December 202366.9862.0184.0059.205,24,0658.01
January 202476.5066.9881.8566.622,27,85014.21
February 202478.4975.0280.0067.051,31,0704.63
March 202465.9176.5079.3564.0057,018-13.84
April 202475.9767.9076.0066.8133,30311.89
May 202469.0075.9778.0166.8023,239-9.17
June 202472.0075.5078.5565.0036,173-4.64
July 202471.0070.0075.3068.4148,1561.43
August 202489.4373.6998.4166.802,00,49121.36
September 2024100.0094.95110.0085.008,25,5705.32
October 2024109.2599.10110.8590.151,35,75610.24
November 2024107.35101.65124.2099.252,49,5865.61
December 2024118.45107.35123.65105.0060,99410.34
January 2025101.90118.40119.8596.2537,740-13.94
February 202574.20101.90105.9074.0048,402-27.18
March 202586.0075.5092.0068.5066,36413.91
April 202598.0085.57105.0082.5032,08414.53
May 2025123.3899.25136.4089.202,59,79224.31
June 2025114.45117.50125.00109.7038,199-2.6
July 2025114.80111.20116.90108.5511,0603.24

Shareholding Pattern of Dynamic Industries Ltd. (DYNAMIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Dynamic Industries Ltd. (DYNAMIND) Industries Ltd. Share Price Market of March 2025.

Promoters41.77%
Foreign Institutions0.00%
Retail and Others58.23%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Dynamic Industries Ltd. (DYNAMIND) Share Background
Face Value10.00
ISININE457C01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Dynamic Industries Ltd. (DYNAMIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dynamic Industries Ltd. (DYNAMIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dynamic Industries Ltd. (DYNAMIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 35 Cr.
  • Dynamind FAQs

    What is Dynamic Industries Ltd. share price today?

    arrow

    The Dynamic Industries Ltd. share price today is 114.75.

    How to buy Dynamic Industries Ltd. share?

    arrow

    You can buy Dynamic Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Dynamic Industries Ltd.?

    arrow

    The share price of Dynamic Industries Ltd. is 114.75, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Dynamic Industries Ltd.?

    arrow

    PE ratio of Dynamic Industries Ltd. is 21.91 and PB ratio of Dynamic Industries Ltd. is 0.72.

    How’s PE of Dynamic Industries Ltd. compared to its sector?

    arrow

    PE ratio of Dynamic Industries Ltd. is 21.91 whereas the sector PE ratio is 39.21.

    What is the market cap of Dynamic Industries Ltd.?

    arrow

    Dynamic Industries Ltd.’s market cap is 35.

    What are today’s High and Low prices of Dynamic Industries Ltd. ?

    arrow

    Today’s High of Dynamic Industries Ltd. is 115.9.
    Today’s Low of Dynamic Industries Ltd. is 109.6.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down