Overview
Charts
Results
News & Events
D
DYNAMIND
82.05
icon-3.85 (4.48%)

Dynamic Industries Ltd. (DYNAMIND) live share price today at BSE

Expert Verdict for Dynamic Industries Ltd. (DYNAMIND) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Dynamic Industries Ltd. (DYNAMIND) Share

Fundamentals
P/E
25.02
P/B
0.53
Div Yield
0.6%
Face Value
10
Sector P/E
48.37
Mkt cap
25.00 Cr
EPS
3.33
Technicals
14D - RSI
33.59
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Dynamic Industries Ltd. (DYNAMIND) Share

Value in Cr.

Financial indicators for Dynamic Industries Ltd. (DYNAMIND) Share

Peer Comparison for Dynamic Industries Ltd. (DYNAMIND) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DYNAMIND
Dynamic Industries Ltd.
0.008.260.600.0025.20 Cr
SUDARSCHEM
Sudarshan Chemical Industries Ltd.
3.1344.750.52888.156,956.06 Cr
VIDHIING
Vidhi Specialty Food Ingredients Ltd.
7.5354.060.44459.902,278.74 Cr
BHAGERIA
Bhageria Industries Ltd.
1.4123.210.57174.39764.21 Cr
BODALCHEM
Bodal Chemicals Ltd.
0.6553.400.0058.85742.57 Cr

Shareholdings Pattern for Dynamic Industries Ltd. (DYNAMIND) Share

No promoters holdings
Dynamic Industries Ltd. (DYNAMIND) Share Price Today
Performance Of Dynamic Industries Ltd. (DYNAMIND) Share Today
Opening Price:84.00
Previous closing Price:85.90
Volume of Dynamic Industries Ltd. (DYNAMIND) share:
Value of Share:82.05
Fundamental of Dynamic Industries Ltd. (DYNAMIND) Share Price
Market Capitalisation:25 Cr.
P/E Ratio:25.02
P/B Ratio:0.53
Sector P/E:48.37
EPS (TTM):3.33
Dividend Yield:0.60
14D - RSI:33.59
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Dynamic Industries Ltd. (DYNAMIND) share price today.

Dynamic Industries Ltd. (DYNAMIND) Share Price Today At BSE

  • Live Dynamic Industries Ltd. (DYNAMIND) Share Price BSE India: ₹82.05
  • Previous Closing Price: ₹85.90
  • Open Price: ₹84.00
  • High: ₹85.40
  • Low: ₹82.05

Historical Price Of Dynamic Industries Ltd. (DYNAMIND) Share

The table below shows the variations in Dynamic Industries Ltd. (DYNAMIND) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201880.1087.95103.0079.001,01,485-8.93
February 201885.6581.20102.0070.252,15,3375.48
March 201876.3086.0595.1073.0082,492-11.33
April 2018108.0079.00119.0077.005,49,72936.71
May 2018100.40108.00138.7085.007,62,153-7.04
June 2018102.90100.40134.8086.906,26,1312.49
July 2018100.50106.90108.0093.001,12,409-5.99
August 2018119.45104.00142.0098.003,52,69014.86
September 201896.60121.85125.5095.401,81,003-20.72
October 2018107.3596.15110.0085.101,29,53611.65
November 2018103.90108.05118.7098.1090,910-3.84
December 201899.65107.40108.8594.0045,148-7.22
January 201993.2597.00102.9089.0059,787-3.87
February 201973.8095.0096.9068.3550,283-22.32
March 201982.7571.5589.9071.5034,49515.65
April 201969.3584.7086.4569.3029,954-18.12
May 201981.0069.3084.9068.2016,15316.88
June 201976.0081.6082.9566.6020,381-6.86
July 201965.0081.4081.4063.0020,184-20.15
August 201958.0062.1072.0044.2029,363-6.6
September 201953.8558.0062.7052.2515,302-7.16
October 201952.5059.0059.9047.0515,875-11.02
November 201946.8052.5060.9545.8026,928-10.86
December 201952.4048.9556.0043.2026,3407.05
January 202057.4553.2563.9549.1033,2707.89
February 202035.6558.3561.8532.101,50,164-38.9
March 202030.0038.0038.0028.2036,874-21.05
April 202041.5530.0048.0027.5016,71638.5
May 202044.6544.9548.0037.0511,839-0.67
June 202043.5044.6549.0040.1519,509-2.58
July 202038.1543.2547.2036.2099,729-11.79
August 202040.1040.4554.0035.601,76,501-0.87
September 202041.0040.1049.2537.5069,4422.24
October 202041.3540.9543.4538.1027,4800.98
November 202041.7038.6043.3037.0074,4768.03
December 202046.2541.9547.7039.001,90,06010.25
January 202147.2544.5551.9043.301,45,1986.06
February 202144.5049.5051.7539.152,44,178-10.1
March 202147.0044.5047.9043.0098,7415.62
April 202163.7045.9065.4041.3594,20038.78
May 202164.0063.0074.8055.701,40,2311.59
June 202178.3067.2078.3059.102,11,35816.52
July 2021107.0082.20115.4582.2012,43,15730.17
August 202180.50110.80112.2075.5583,454-27.35
September 202183.9576.5087.2071.5539,1649.74
October 202181.1583.9092.4076.0032,221-3.28
November 202179.1577.1083.5073.3516,7042.66
December 202184.5081.9084.7068.6571,5943.17
January 202280.5592.9092.9575.401,16,591-13.29
February 202275.8076.5083.3570.9583,995-0.92
March 202269.9576.0080.8061.3049,288-7.96
April 202278.9571.0090.0070.001,58,70511.2
May 202272.7584.8084.8070.0044,074-14.21
June 202267.2575.9077.5064.0039,096-11.4
July 202267.9569.7569.9564.1513,574-2.58
August 202284.0065.2587.0062.351,00,43028.74
November 202360.5063.4063.9558.0727,179-4.57
December 202366.9862.0184.0059.205,24,0658.01
January 202476.5066.9881.8566.622,27,85014.21
February 202478.4975.0280.0067.051,31,0704.63
March 202465.9176.5079.3564.0057,018-13.84
April 202475.9767.9076.0066.8133,30311.89
May 202469.0075.9778.0166.8023,239-9.17
June 202472.0075.5078.5565.0036,173-4.64
July 202471.0070.0075.3068.4148,1561.43
August 202489.4373.6998.4166.802,00,49121.36
September 2024100.0094.95110.0085.008,25,5705.32
October 2024109.2599.10110.8590.151,35,75610.24
November 2024107.35101.65124.2099.252,49,5865.61
December 2024118.45107.35123.65105.0060,99410.34
January 2025101.90118.40119.8596.2537,740-13.94
February 202582.05101.90105.9080.0040,778-19.48

Shareholding Pattern of Dynamic Industries Ltd. (DYNAMIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Dynamic Industries Ltd. (DYNAMIND) Industries Ltd. Share Price Market of December 2024.

Promoters41.77%
Foreign Institutions0.00%
Retail and Others58.23%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Dynamic Industries Ltd. (DYNAMIND) Share Background
Face Value10.00
ISININE457C01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Dynamic Industries Ltd. (DYNAMIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dynamic Industries Ltd. (DYNAMIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dynamic Industries Ltd. (DYNAMIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 25 Cr.