Diligent Media Corporation Ltd. (DNAMEDIA) live share price today at NSE / BSE
20 August, 2025 20:59 | NSE : DNAMEDIA | BSE : 540789 | ISIN:INE016M01021
Expert Verdict for Diligent Media Corporation Ltd. (DNAMEDIA) Share
| Opening Price: | 4.65 |
| Previous closing Price: | 4.65 |
| Volume of Diligent Media Corporation Ltd. (DNAMEDIA) share: | 68,280 |
| Value of Share: | 4.75 |
| Market Capitalisation: | 56 Cr. |
| P/E Ratio: | 6.00 |
| P/B Ratio: | -0.23 |
| Sector P/E: | 14.46 |
| EPS (TTM): | 0.79 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.74 |
| 50 DMA: | 4.91 |
| 200 DMA: | 5.26 |
Note: The above data is mentioned as per the Diligent Media Corporation Ltd. (DNAMEDIA) share price today.
Diligent Media Corporation Ltd. (DNAMEDIA) Share Price Today At NSE
- Live Diligent Media Corporation Ltd. (DNAMEDIA) Share Price NSE India: ₹4.75
- Previous Closing Price: ₹4.65
- Open Price: ₹4.65
- High: ₹4.93
- Low: ₹4.65
Diligent Media Corporation Ltd. (DNAMEDIA) Share Price Today At BSE
- Live Diligent Media Corporation Ltd. (DNAMEDIA) Share Price BSE India: ₹4.73
- Previous Closing Price: ₹4.65
- Open Price: ₹4.59
- High: ₹4.95
- Low: ₹4.59
Historical Price Of Diligent Media Corporation Ltd. (DNAMEDIA) Share
The table below shows the variations in Diligent Media Corporation Ltd. (DNAMEDIA) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹8.80 | ₹14.40 | ₹14.40 | ₹8.60 | ₹51,40,561 | -38.89 |
| February 2018 | ₹7.95 | ₹8.80 | ₹9.40 | ₹7.60 | ₹10,68,359 | -9.66 |
| March 2018 | ₹8.05 | ₹8.30 | ₹8.50 | ₹7.50 | ₹12,84,783 | -3.01 |
| April 2018 | ₹8.60 | ₹7.90 | ₹10.35 | ₹7.80 | ₹17,30,167 | 8.86 |
| May 2018 | ₹7.50 | ₹8.65 | ₹9.50 | ₹7.50 | ₹6,99,211 | -13.29 |
| June 2018 | ₹7.80 | ₹7.80 | ₹9.00 | ₹7.30 | ₹5,64,013 | 0 |
| July 2018 | ₹6.70 | ₹7.60 | ₹8.65 | ₹6.25 | ₹3,94,802 | -11.84 |
| August 2018 | ₹6.05 | ₹6.70 | ₹7.20 | ₹5.90 | ₹5,06,234 | -9.7 |
| September 2018 | ₹4.80 | ₹6.05 | ₹7.05 | ₹4.70 | ₹3,94,041 | -20.66 |
| October 2018 | ₹4.00 | ₹5.10 | ₹5.80 | ₹3.65 | ₹3,91,580 | -21.57 |
Shareholding Pattern of Diligent Media Corporation Ltd. (DNAMEDIA) Shares In Stock Market
The below depicted shareholding pattern is as per the Diligent Media Corporation Ltd. (DNAMEDIA) Industries Ltd. Share Price Market of June 2025.
| Promoters | 62.17% |
| Foreign Institutions | 4.00% |
| Retail and Others | 33.83% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| DNAMEDIA | Diligent Media Corporation Ltd. |
| MPSLTD | MPS Ltd. |
| NAVNETEDUL | Navneet Education Ltd. |
| JAGRAN | Jagran Prakashan Ltd. |
| SANDESH | The Sandesh Ltd. |
| Face Value | 1.00 |
| ISIN | INE016M01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Dnamedia FAQs
What is Diligent Media Corporation Ltd. share price today?
The Diligent Media Corporation Ltd. share price today is 4.75.
How to buy Diligent Media Corporation Ltd. share?
You can buy Diligent Media Corporation Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Diligent Media Corporation Ltd.?
The share price of Diligent Media Corporation Ltd. is 4.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Diligent Media Corporation Ltd.?
PE ratio of Diligent Media Corporation Ltd. is 6 and PB ratio of Diligent Media Corporation Ltd. is -0.23.
How’s PE of Diligent Media Corporation Ltd. compared to its sector?
PE ratio of Diligent Media Corporation Ltd. is 6 whereas the sector PE ratio is 14.46.
What is the market cap of Diligent Media Corporation Ltd.?
Diligent Media Corporation Ltd.’s market cap is 55.68.
What are today’s High and Low prices of Diligent Media Corporation Ltd. ?
Today’s High of Diligent Media Corporation Ltd. is 4.93.
Today’s Low of Diligent Media Corporation Ltd. is 4.65.
