D
DHANCOT
₹144.80
-7.60 (4.99%)
Dhanlaxmi Cotex Ltd. (DHANCOT) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Dhanlaxmi Cotex Ltd. (DHANCOT) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Dhanlaxmi Cotex Ltd. (DHANCOT) Share Price Today
Performance Of Dhanlaxmi Cotex Ltd. (DHANCOT) Share Today
| Opening Price: | 153.90 |
| Previous closing Price: | 152.40 |
| Volume of Dhanlaxmi Cotex Ltd. (DHANCOT) share: | |
| Value of Share: | 144.80 |
Fundamental of Dhanlaxmi Cotex Ltd. (DHANCOT) Share Price
| Market Capitalisation: | 71 Cr. |
| P/E Ratio: | 12.17 |
| P/B Ratio: | 0.97 |
| Sector P/E: | 37.85 |
| EPS (TTM): | 11.90 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 21.40 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Dhanlaxmi Cotex Ltd. (DHANCOT) share price today.
Dhanlaxmi Cotex Ltd. (DHANCOT) Share Price Today At BSE
- Live Dhanlaxmi Cotex Ltd. (DHANCOT) Share Price BSE India: ₹144.80
- Previous Closing Price: ₹152.40
- Open Price: ₹153.90
- High: ₹160.00
- Low: ₹144.80
Historical Price Of Dhanlaxmi Cotex Ltd. (DHANCOT) Share
The table below shows the variations in Dhanlaxmi Cotex Ltd. (DHANCOT) share price from August 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2018 | 17.95 | 17.15 | 17.95 | 17.10 | 2,40,250 | 4.66 |
| September 2018 | 26.15 | 18.80 | 26.15 | 18.80 | 269 | 39.1 |
| March 2019 | 24.85 | 24.85 | 24.85 | 24.85 | 20 | 0 |
| April 2019 | 21.45 | 23.70 | 23.70 | 21.45 | 135 | -9.49 |
| June 2019 | 18.45 | 20.40 | 20.40 | 18.45 | 1,41,540 | -9.56 |
| September 2019 | 19.35 | 18.45 | 19.35 | 18.00 | 3,79,800 | 4.88 |
| January 2020 | 21.30 | 20.30 | 21.30 | 20.30 | 171 | 4.93 |
| February 2020 | 22.50 | 22.35 | 26.05 | 22.35 | 1,204 | 0.67 |
| April 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 5 | 0 |
| May 2020 | 19.35 | 20.35 | 20.35 | 19.35 | 33 | -4.91 |
| June 2020 | 16.70 | 18.45 | 18.45 | 16.70 | 11 | -9.49 |
| July 2020 | 15.20 | 15.90 | 15.90 | 15.20 | 27 | -4.4 |
| August 2020 | 14.60 | 14.50 | 14.60 | 14.50 | 6 | 0.69 |
| September 2020 | 13.87 | 13.87 | 13.87 | 13.87 | 1 | 0 |
| October 2020 | 12.02 | 13.20 | 13.20 | 12.02 | 25 | -8.94 |
| November 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 4 | 0 |
| March 2021 | 13.08 | 10.88 | 13.76 | 10.88 | 399 | 20.22 |
| April 2021 | 12.43 | 12.43 | 12.43 | 12.43 | 5 | 0 |
| June 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 7 | 0 |
| July 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 4 | 0 |
| September 2021 | 13.70 | 12.43 | 13.70 | 11.81 | 17,835 | 10.22 |
| October 2021 | 23.38 | 14.38 | 23.38 | 14.38 | 132 | 62.59 |
| November 2021 | 52.80 | 24.50 | 52.80 | 24.50 | 164 | 115.51 |
| December 2021 | 145.50 | 55.40 | 146.10 | 55.40 | 33,709 | 162.64 |
| January 2022 | 107.60 | 152.75 | 211.65 | 107.60 | 23,044 | -29.56 |
| February 2022 | 79.80 | 102.25 | 115.00 | 72.70 | 23,649 | -21.96 |
| March 2022 | 88.80 | 83.00 | 102.50 | 73.20 | 9,763 | 6.99 |
| April 2022 | 101.85 | 88.80 | 106.45 | 81.45 | 17,445 | 14.7 |
| May 2022 | 109.25 | 101.50 | 117.25 | 77.30 | 22,854 | 7.64 |
| June 2022 | 86.80 | 111.45 | 139.30 | 79.70 | 27,929 | -22.12 |
| July 2022 | 100.80 | 82.50 | 100.80 | 76.15 | 10,067 | 22.18 |
| August 2022 | 95.55 | 105.35 | 111.05 | 87.10 | 16,091 | -9.3 |
| November 2023 | 51.55 | 60.77 | 61.21 | 50.00 | 893 | -15.17 |
| December 2023 | 70.14 | 54.00 | 76.00 | 54.00 | 2,471 | 29.89 |
| January 2024 | 73.10 | 73.64 | 79.60 | 66.00 | 4,340 | -0.73 |
| March 2024 | 62.00 | 76.03 | 80.85 | 58.11 | 3,025 | -18.45 |
| April 2024 | 60.32 | 62.00 | 66.50 | 60.31 | 305 | -2.71 |
| May 2024 | 63.08 | 60.33 | 73.31 | 60.33 | 857 | 4.56 |
| June 2024 | 67.51 | 65.90 | 70.87 | 62.20 | 1,440 | 2.44 |
| July 2024 | 68.05 | 64.50 | 77.95 | 63.11 | 4,302 | 5.5 |
| September 2024 | 101.10 | 87.50 | 110.25 | 87.50 | 22,347 | 15.54 |
| October 2024 | 108.95 | 101.10 | 156.00 | 91.70 | 18,168 | 7.76 |
| November 2024 | 118.05 | 103.55 | 119.00 | 0.00 | 6,503 | 14 |
| December 2024 | 125.70 | 115.75 | 131.65 | 0.00 | 2,780 | 8.6 |
| February 2025 | 230.40 | 132.25 | 230.40 | 121.30 | 4,406 | 74.22 |
| March 2025 | 331.80 | 241.90 | 413.25 | 241.90 | 14,564 | 37.16 |
| April 2025 | 223.55 | 325.20 | 325.20 | 0.00 | 670 | -31.26 |
| May 2025 | 215.45 | 212.40 | 224.25 | 0.00 | 5,944 | 1.44 |
| June 2025 | 166.00 | 211.15 | 211.15 | 161.00 | 2,558 | -21.38 |
| July 2025 | 144.80 | 167.15 | 172.00 | 144.80 | 566 | -13.37 |
Shareholding Pattern of Dhanlaxmi Cotex Ltd. (DHANCOT) Shares In Stock Market
The below depicted shareholding pattern is as per the Dhanlaxmi Cotex Ltd. (DHANCOT) Industries Ltd. Share Price Market of March 2025.
| Promoters | 68.62% |
| Foreign Institutions | 0.00% |
| Retail and Others | 31.28% |
| Other Domestic Institutions | 0.10% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| DHANCOT | Dhanlaxmi Cotex Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| JMFINANCIL | JM Financial Ltd. |
| CGCL | Capri Global Capital Ltd. |
Dhanlaxmi Cotex Ltd. (DHANCOT) Share Background
| Face Value | 10.00 |
| ISIN | INE977F01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Dhanlaxmi Cotex Ltd. (DHANCOT) Industries Limited?
Dhancot FAQs
What is Dhanlaxmi Cotex Ltd. share price today?
The Dhanlaxmi Cotex Ltd. share price today is 144.8.
How to buy Dhanlaxmi Cotex Ltd. share?
You can buy Dhanlaxmi Cotex Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Dhanlaxmi Cotex Ltd.?
The share price of Dhanlaxmi Cotex Ltd. is 144.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Dhanlaxmi Cotex Ltd.?
PE ratio of Dhanlaxmi Cotex Ltd. is 12.17 and PB ratio of Dhanlaxmi Cotex Ltd. is 0.97.
How’s PE of Dhanlaxmi Cotex Ltd. compared to its sector?
PE ratio of Dhanlaxmi Cotex Ltd. is 12.17 whereas the sector PE ratio is 37.85.
What is the market cap of Dhanlaxmi Cotex Ltd.?
Dhanlaxmi Cotex Ltd.’s market cap is 71.
What are today’s High and Low prices of Dhanlaxmi Cotex Ltd. ?
Today’s High of Dhanlaxmi Cotex Ltd. is 160.
Today’s Low of Dhanlaxmi Cotex Ltd. is 144.8.