Overview
Charts
Results
News & Events
D
DANLAW
₹1,026.35
icon8.20 (0.81%)

Danlaw Technologies India Ltd. (DANLAW) live share price today at BSE

Expert Verdict for Danlaw Technologies India Ltd. (DANLAW) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Danlaw Technologies India Ltd. (DANLAW) Share

Fundamentals
P/E
26.28
P/B
7.11
Div Yield
0%
Face Value
10
Sector P/E
30.95
Mkt cap
499.90 Cr
EPS
39.06
Technicals
14D - RSI
33.40
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Danlaw Technologies India Ltd. (DANLAW) Share

Value in Cr.

Financial indicators for Danlaw Technologies India Ltd. (DANLAW) Share

Peer Comparison for Danlaw Technologies India Ltd. (DANLAW) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DANLAW
Danlaw Technologies India Ltd.
0.0061.860.000.00499.90 Cr
TCS
Tata Consultancy Services Ltd.
12.0528.091.933786.0013,69,717.48 Cr
INFY
Infosys Ltd.
7.7527.262.531815.007,53,783.47 Cr
HCLTECH
HCL Technologies Ltd.
6.2827.043.061700.704,61,553.73 Cr
WIPRO
Wipro Ltd.
3.7425.860.16306.353,20,691.27 Cr

Shareholdings Pattern for Danlaw Technologies India Ltd. (DANLAW) Share

No promoters holdings
Danlaw Technologies India Ltd. (DANLAW) Share Price Today
Performance Of Danlaw Technologies India Ltd. (DANLAW) Share Today
Opening Price:1,041.00
Previous closing Price:1,018.15
Volume of Danlaw Technologies India Ltd. (DANLAW) share:
Value of Share:1,026.35
Fundamental of Danlaw Technologies India Ltd. (DANLAW) Share Price
Market Capitalisation:500 Cr.
P/E Ratio:26.28
P/B Ratio:7.11
Sector P/E:30.95
EPS (TTM):39.06
Dividend Yield:0.00
14D - RSI:33.40
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Danlaw Technologies India Ltd. (DANLAW) share price today.

Danlaw Technologies India Ltd. (DANLAW) Share Price Today At BSE

  • Live Danlaw Technologies India Ltd. (DANLAW) Share Price BSE India: ₹1,026.35
  • Previous Closing Price: ₹1,018.15
  • Open Price: ₹1,041.00
  • High: ₹1,050.00
  • Low: ₹955.00

Historical Price Of Danlaw Technologies India Ltd. (DANLAW) Share

The table below shows the variations in Danlaw Technologies India Ltd. (DANLAW) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201889.3077.75100.1570.004,44,68414.86
February 201866.7589.1591.9063.001,94,069-25.13
March 201870.0068.5075.7066.001,03,2462.19
April 201886.8070.0099.6568.501,18,39124
May 201887.1090.9090.9077.5059,955-4.18
June 2018113.2085.00120.4579.652,58,84933.18
July 2018154.00118.85154.00118.851,59,01229.58
August 2018151.40161.40208.50146.101,53,900-6.2
September 2018130.60151.00170.00129.8554,776-13.51
October 2018115.00129.85136.00102.0042,868-11.44
November 2018109.35120.75145.50105.0034,971-9.44
December 2018106.15108.50122.85100.0021,470-2.17
January 201984.15106.60108.9081.8535,378-21.06
February 201996.7087.85101.6075.3016,15010.07
March 201992.40101.90122.6088.2021,129-9.32
April 201992.8589.10110.0089.1019,4924.21
May 201996.9593.00100.0080.5025,9104.25
June 201985.4095.95103.3074.2019,389-11
July 201963.9094.00100.8058.0037,863-32.02
August 201965.8060.1083.0058.0519,1659.48
September 201958.2562.5578.5055.0055,935-6.87
October 201964.1552.5575.0052.5545,15122.07
November 201953.0567.0072.0050.1550,015-20.82
December 201951.0050.1058.9547.5021,5941.8
January 202051.1056.9064.0046.7532,713-10.19
February 202042.0055.0057.9538.9531,174-23.64
March 202025.8046.9048.8522.7068,114-44.99
April 202039.2525.0047.7023.2552,54257
May 202046.7535.1548.2535.0014,21033
June 202046.2554.8554.8538.1018,109-15.68
July 202038.3045.7545.7536.0548,753-16.28
August 202066.4538.4079.3037.001,78,13473.05
September 202078.6560.3578.6556.2555,96030.32
October 202080.7579.4095.0072.1027,3111.7
November 202074.6076.7592.5072.0045,497-2.8
December 202086.1578.2590.8065.7073,24910.1
January 2021120.0589.95126.5081.551,29,07433.46
February 2021222.70120.05222.70115.051,64,06085.51
March 2021273.10233.80273.10225.802,12,19416.81
April 2021324.95278.55384.90252.001,13,48516.66
May 2021300.00334.95362.80290.7597,273-10.43
June 2021302.40299.95395.95285.252,19,1550.82
July 2021267.95296.40305.95251.101,65,330-9.6
August 2021220.05270.00281.30206.751,43,133-18.5
September 2021239.85221.00265.00215.1588,6338.53
October 2021206.90241.00321.95200.103,57,135-14.15
November 2021223.35216.95247.90187.0582,0782.95
December 2021247.10221.15287.80212.001,49,55011.73
January 2022241.15258.75258.75212.001,60,179-6.8
February 2022200.40245.00283.40185.001,09,021-18.2
March 2022166.75207.00215.00143.801,39,462-19.44
April 2022163.00177.90214.75160.201,03,449-8.38
May 2022184.60157.55200.00127.201,11,72217.17
June 2022170.00189.00195.25155.0052,685-10.05
July 2022208.60162.00217.85160.0084,74328.77
August 2022232.95223.00268.00195.702,27,1584.46
November 20231,308.00954.951,450.00939.001,28,25836.97
December 20231,260.001,337.451,398.001,186.0041,472-5.79
January 20242,206.501,300.002,310.001,200.001,30,17069.73
February 20241,952.052,268.002,268.001,770.9072,070-13.93
March 20241,871.751,953.002,098.001,542.6549,732-4.16
April 20241,815.001,950.002,149.001,701.0055,467-6.92
May 20241,719.001,783.601,841.751,516.401,19,182-3.62
June 20241,900.001,739.002,048.801,533.951,19,4219.26
July 20241,915.001,919.002,080.001,580.101,19,400-0.21
August 20241,468.401,875.601,940.001,337.002,39,983-21.71
September 20241,900.001,468.002,169.001,351.053,93,00629.43
October 20242,010.001,909.002,259.001,745.001,18,8095.29
November 20241,674.751,989.902,046.001,620.0052,416-15.84
December 20241,512.001,679.801,749.000.0067,497-9.99
January 20251,372.301,528.501,551.000.0073,030-10.22
February 20251,026.351,417.001,619.00955.0071,301-27.57

Shareholding Pattern of Danlaw Technologies India Ltd. (DANLAW) Shares In Stock Market

The below depicted shareholding pattern is as per the Danlaw Technologies India Ltd. (DANLAW) Industries Ltd. Share Price Market of December 2024.

Promoters61.88%
Foreign Institutions0.13%
Retail and Others37.99%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
DANLAWDanlaw Technologies India Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
Danlaw Technologies India Ltd. (DANLAW) Share Background
Face Value10.00
ISININE310B01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Danlaw Technologies India Ltd. (DANLAW) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Danlaw Technologies India Ltd. (DANLAW) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Danlaw Technologies India Ltd. (DANLAW) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 500 Cr.