stock logo
DALBHARAT
₹1,913.40
-51.00 (2.60%)

Dalmia Bharat Ltd. (DALBHARAT) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Dalmia Bharat Ltd. (DALBHARAT) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Dalmia Bharat Ltd. Option Chain
Open
1925.1
Low
1902.7
Lower circuit
1768
Prev.Close
1964.4
High
1945.4
Upper circuit
2160.8

Key indicators for Dalmia Bharat Ltd. (DALBHARAT) Share

Fundamentals
P/E
53.58
P/B
2.11
Div Yield
0.46%
Face Value
2
Sector P/E
49.34
Mkt cap
36.59 K Cr
EPS
36.41
Technicals
14D - RSI
62.48
50 DMA
₹1,804.20
Volume*
92975
200 DMA
₹1,818.96
demo image

Company financials for Dalmia Bharat Ltd. (DALBHARAT) Share

Value in Cr.

Financial indicators for Dalmia Bharat Ltd. (DALBHARAT) Share

Peer Comparison for Dalmia Bharat Ltd. (DALBHARAT) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DALBHARAT
Dalmia Bharat Ltd.
2.1153.580.461913.4036,593.03 Cr
ULTRACEMCO
Ultratech Cement Ltd.
4.9255.340.6711359.003,42,689.77 Cr
AMBUJACEM
Ambuja Cements Ltd.
2.4231.010.38523.701,29,227.77 Cr
SHREECEM
Shree Cement Ltd.
5.0781.140.3629345.001,05,640.28 Cr
ACC
ACC Ltd.
1.8614.010.411800.7033,963.20 Cr
demo image

Shareholdings Pattern for Dalmia Bharat Ltd. (DALBHARAT) Share

No promoters holdings
Dalmia Bharat Ltd. (DALBHARAT) Share Price Today
Performance Of Dalmia Bharat Ltd. (DALBHARAT) Share Today
Opening Price:1,925.10
Previous closing Price:1,964.40
Volume of Dalmia Bharat Ltd. (DALBHARAT) share:92,975
Value of Share:1,913.40
Fundamental of Dalmia Bharat Ltd. (DALBHARAT) Share Price
Market Capitalisation:36,593 Cr.
P/E Ratio:53.58
P/B Ratio:2.11
Sector P/E:49.34
EPS (TTM):36.41
Dividend Yield:0.46
14D - RSI:62.48
50 DMA:1,804.20
200 DMA:1,818.96

Note: The above data is mentioned as per the Dalmia Bharat Ltd. (DALBHARAT) share price today.

Dalmia Bharat Ltd. (DALBHARAT) Share Price Today At NSE

    • Live Dalmia Bharat Ltd. (DALBHARAT) Share Price NSE India: ₹1,913.40
    • Previous Closing Price: ₹1,964.40
    • Open Price: ₹1,925.10
    • High: ₹1,945.40
    • Low: ₹1,902.70

Dalmia Bharat Ltd. (DALBHARAT) Share Price Today At BSE

  • Live Dalmia Bharat Ltd. (DALBHARAT) Share Price BSE India: ₹1,911.60
  • Previous Closing Price: ₹1,950.95
  • Open Price: ₹1,913.25
  • High: ₹1,945.80
  • Low: ₹1,870.00
demo image

Historical Price Of Dalmia Bharat Ltd. (DALBHARAT) Share

The table below shows the variations in Dalmia Bharat Ltd. (DALBHARAT) share price from December 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
December 20181,099.851,132.251,180.001,021.0047,352-2.86
January 20191,031.351,100.001,119.00860.0068,657-6.24
February 20191,153.201,030.001,219.701,020.0027,35,55011.96
March 2019989.501,150.001,204.80966.0533,14,850-13.96
April 20191,148.35999.951,179.15984.6534,47,34214.84
May 20191,181.701,114.801,219.901,021.0035,40,0466
June 20191,047.851,182.001,200.001,035.4510,93,964-11.35
July 2019921.551,045.001,070.00899.5510,87,359-11.81
August 2019900.15921.001,044.90896.059,45,723-2.26
September 2019822.60905.45927.15750.1047,99,367-9.15
October 2019809.80820.30865.25763.6022,40,643-1.28
November 2019880.90810.15897.70800.5064,52,2318.73
December 2019800.30885.90891.05771.7019,69,448-9.66
January 2020873.55810.00919.00780.0038,27,5887.85
February 2020782.10872.00916.40765.0026,24,819-10.31
March 2020490.60799.00808.85402.7046,00,889-38.6
April 2020521.65490.00569.90415.5543,35,5646.46
May 2020554.85506.00577.50474.8082,52,0379.65
June 2020673.30565.00720.00549.5063,04,67219.17
July 2020760.65677.85774.75670.9028,11,93712.22
August 2020749.75767.90825.00732.7028,43,364-2.36
September 2020781.45753.50807.80652.3028,05,6973.71
October 2020842.85781.45874.40740.0055,42,2347.86
November 20201,101.70845.001,111.00825.2055,82,71930.38
December 20201,079.751,105.701,198.00945.0043,50,753-2.35
January 20211,154.951,083.901,229.801,061.0029,77,2126.56
February 20211,436.151,160.751,574.001,135.6052,44,84823.73
March 20211,589.001,438.001,689.751,423.3049,35,43610.5
April 20211,506.351,598.001,600.001,405.1033,56,220-5.74
May 20211,765.001,534.001,911.001,502.9541,80,41415.06
June 20211,891.151,778.401,944.001,728.0028,97,5686.34
July 20212,139.101,893.002,375.001,877.1051,72,49113
August 20212,199.802,156.602,214.401,836.4063,73,5562
September 20212,105.752,235.002,548.401,995.2567,18,445-5.78
October 20212,012.252,099.002,167.001,842.0062,80,487-4.13
November 20211,873.402,010.802,199.001,801.0045,35,934-6.83
December 20211,847.901,874.851,970.001,756.1562,95,719-1.44
January 20221,781.801,849.552,104.151,666.0048,76,891-3.66
February 20221,567.001,795.002,015.001,493.1556,94,434-12.7
March 20221,495.601,560.001,560.351,278.1578,26,485-4.13
April 20221,519.151,502.001,640.501,485.0035,37,2281.14
May 20221,362.501,519.151,519.151,253.6041,78,085-10.31
June 20221,283.651,360.101,381.401,212.5065,17,146-5.62
July 20221,599.651,280.001,618.951,272.5052,49,29224.97
August 20221,536.351,590.101,706.051,504.2555,26,687-3.38
September 20221,598.001,536.001,794.701,495.6573,55,8814.04
October 20221,600.951,595.001,632.001,476.0534,13,4210.37
November 20221,820.701,615.001,826.001,575.2562,85,42912.74
December 20221,862.801,828.001,946.851,753.7082,62,9571.9
January 20231,767.751,862.801,918.351,672.0043,25,771-5.1
February 20231,833.901,771.051,989.801,734.8066,48,9323.55
March 20231,968.251,843.101,979.001,706.6559,91,5346.79
April 20231,996.201,987.302,078.001,901.5067,08,3090.45
May 20232,129.951,999.002,160.001,984.1552,35,9456.55
June 20232,166.202,130.002,288.802,077.1055,42,6781.7
July 20231,953.802,183.802,218.001,880.6547,85,737-10.53
November 20232,217.552,119.402,260.452,065.0575,65,3174.63
December 20232,275.202,245.352,430.702,137.2080,44,2991.33
January 20242,279.802,307.502,428.602,071.0584,01,051-1.2
February 20242,024.902,300.002,300.001,986.3080,49,489-11.96
March 20241,942.152,025.002,103.151,803.1567,59,116-4.09
April 20241,838.151,942.052,058.901,767.051,18,01,517-5.35
May 20241,775.701,841.151,860.151,698.9071,46,749-3.55
June 20241,813.451,824.951,912.551,651.401,21,44,308-0.63
July 20241,850.551,820.001,960.001,751.101,26,96,4351.68
August 20241,891.051,845.101,894.801,705.451,01,63,0182.49
September 20241,933.201,900.001,982.951,794.2573,38,9141.75
October 20241,833.201,930.001,982.001,751.0069,75,529-5.02
November 20241,820.351,854.251,865.001,676.5534,77,445-1.83
December 20241,767.251,850.001,974.601,713.0076,41,905-4.47
January 20251,866.351,768.801,872.700.001,06,08,9705.52
February 20251,689.651,875.001,918.951,664.4548,70,535-9.89
March 20251,821.551,708.001,859.601,601.0051,38,0546.65
April 20251,942.701,821.952,019.101,700.0090,67,6656.63
May 20251,964.401,949.901,992.201,935.1026,99,1780.74

Shareholding Pattern of Dalmia Bharat Ltd. (DALBHARAT) Shares In Stock Market

The below depicted shareholding pattern is as per the Dalmia Bharat Ltd. (DALBHARAT) Industries Ltd. Share Price Market of March 2025.

Promoters55.84%
Foreign Institutions8.26%
Retail and Others19.87%
Other Domestic Institutions5.99%
Mutual Funds10.04%
Don't Miss!!!
DALBHARATDalmia Bharat Ltd.
ULTRACEMCOUltratech Cement Ltd.
AMBUJACEMAmbuja Cements Ltd.
SHREECEMShree Cement Ltd.
ACCACC Ltd.
Dalmia Bharat Ltd. (DALBHARAT) Share Background
Face Value2.00
ISININE00R701025
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Dalmia Bharat Ltd. (DALBHARAT) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dalmia Bharat Ltd. (DALBHARAT) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dalmia Bharat Ltd. (DALBHARAT) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 36,593 Cr.