C
CROWN
₹162.82
+7.94 (5.13%)
Crown Lifters Ltd. (CROWN) live share price today at NSE
Overview
Charts
Results
News & Events
Expert Verdict for Crown Lifters Ltd. (CROWN) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Crown Lifters Ltd. (CROWN) Share Price Today
Performance Of Crown Lifters Ltd. (CROWN) Share Today
| Opening Price: | 155.83 |
| Previous closing Price: | 154.88 |
| Volume of Crown Lifters Ltd. (CROWN) share: | 20,623 |
| Value of Share: | 162.82 |
Fundamental of Crown Lifters Ltd. (CROWN) Share Price
| Market Capitalisation: | 187 Cr. |
| P/E Ratio: | 9.87 |
| P/B Ratio: | 3.02 |
| Sector P/E: | 0.00 |
| EPS (TTM): | 16.49 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 41.04 |
| 50 DMA: | 179.01 |
| 200 DMA: | 195.05 |
Note: The above data is mentioned as per the Crown Lifters Ltd. (CROWN) share price today.
Crown Lifters Ltd. (CROWN) Share Price Today At NSE
- Live Crown Lifters Ltd. (CROWN) Share Price NSE India: ₹162.82
- Previous Closing Price: ₹154.88
- Open Price: ₹155.83
- High: ₹165.00
- Low: ₹154.20
Historical Price Of Crown Lifters Ltd. (CROWN) Share
The table below shows the variations in Crown Lifters Ltd. (CROWN) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 17.36 | 15.49 | 17.36 | 14.42 | 16,000 | 12.07 |
| February 2018 | 15.55 | 16.50 | 17.22 | 15.55 | 9,000 | -5.76 |
| March 2018 | 15.80 | 15.80 | 16.31 | 14.60 | 26,000 | 0 |
| April 2018 | 15.20 | 15.01 | 15.76 | 15.01 | 3,000 | 1.27 |
| May 2018 | 16.55 | 15.95 | 16.95 | 14.60 | 32,000 | 3.76 |
| June 2018 | 16.80 | 15.96 | 17.37 | 15.95 | 15,000 | 5.26 |
| July 2018 | 15.17 | 15.96 | 15.96 | 15.17 | 2,000 | -4.95 |
| August 2018 | 14.42 | 14.42 | 14.42 | 14.42 | 1,000 | 0 |
| September 2018 | 11.76 | 13.71 | 13.71 | 11.76 | 5,000 | -14.22 |
| October 2018 | 8.40 | 11.18 | 11.18 | 8.40 | 9,000 | -24.87 |
| November 2018 | 9.20 | 8.82 | 9.26 | 8.37 | 8,000 | 4.31 |
| December 2018 | 8.31 | 8.74 | 8.74 | 8.31 | 2,000 | -4.92 |
| January 2019 | 7.69 | 7.90 | 8.28 | 7.52 | 7,000 | -2.66 |
| March 2019 | 7.67 | 7.31 | 7.67 | 7.31 | 2,000 | 4.92 |
| April 2019 | 6.93 | 7.29 | 7.29 | 6.93 | 2,000 | -4.94 |
| July 2019 | 6.62 | 6.59 | 6.62 | 6.59 | 2,000 | 0.46 |
| August 2019 | 5.98 | 6.29 | 6.29 | 5.98 | 2,000 | -4.93 |
| September 2019 | 7.00 | 6.27 | 7.00 | 6.20 | 9,000 | 11.64 |
| December 2019 | 8.70 | 7.30 | 8.70 | 7.30 | 5,000 | 19.18 |
| March 2020 | 8.40 | 8.27 | 8.40 | 8.27 | 9,000 | 1.57 |
| June 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 | 0 |
| October 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 13,000 | 0 |
| March 2021 | 8.78 | 7.60 | 8.78 | 7.60 | 10,000 | 15.53 |
| April 2021 | 10.20 | 9.21 | 10.65 | 9.21 | 8,000 | 10.75 |
| May 2021 | 10.67 | 9.71 | 11.23 | 9.71 | 16,000 | 9.89 |
| June 2021 | 16.31 | 11.20 | 20.00 | 11.20 | 1,72,000 | 45.63 |
| July 2021 | 16.80 | 17.12 | 18.25 | 16.80 | 37,000 | -1.87 |
| August 2021 | 16.98 | 15.96 | 17.48 | 15.91 | 37,000 | 6.39 |
| September 2021 | 24.77 | 17.20 | 24.78 | 16.75 | 1,69,000 | 44.01 |
| October 2021 | 36.95 | 26.00 | 37.00 | 26.00 | 2,88,000 | 42.12 |
| November 2021 | 27.45 | 38.75 | 38.75 | 26.80 | 4,10,000 | -29.16 |
| December 2021 | 29.60 | 26.35 | 31.90 | 25.05 | 20,85,000 | 12.33 |
| January 2022 | 30.80 | 29.95 | 30.80 | 26.90 | 1,35,000 | 2.84 |
| February 2022 | 22.90 | 31.90 | 38.65 | 21.70 | 8,58,177 | -28.21 |
| March 2022 | 32.65 | 23.75 | 34.20 | 22.05 | 24,59,725 | 37.47 |
| April 2022 | 32.65 | 34.20 | 36.90 | 29.80 | 5,80,039 | -4.53 |
| May 2022 | 30.65 | 33.85 | 35.00 | 29.00 | 1,46,678 | -9.45 |
| June 2022 | 31.80 | 31.35 | 34.00 | 28.05 | 1,56,165 | 1.44 |
| July 2022 | 44.85 | 32.15 | 49.00 | 30.50 | 5,65,523 | 39.5 |
| August 2022 | 40.00 | 47.05 | 49.40 | 37.45 | 2,57,867 | -14.98 |
| November 2023 | 90.25 | 69.30 | 99.75 | 62.65 | 5,69,158 | 30.23 |
| December 2023 | 114.65 | 91.95 | 114.65 | 86.00 | 2,89,887 | 24.69 |
| January 2024 | 128.70 | 116.90 | 131.10 | 116.30 | 2,41,289 | 10.09 |
| May 2024 | 240.65 | 213.95 | 261.65 | 201.50 | 3,76,245 | 12.48 |
| July 2024 | 294.05 | 310.00 | 325.05 | 247.35 | 4,90,846 | -5.15 |
| October 2024 | 239.87 | 246.96 | 267.00 | 222.37 | 5,92,238 | -2.87 |
| November 2024 | 227.16 | 251.86 | 285.00 | 214.50 | 2,55,051 | -9.81 |
| January 2025 | 198.58 | 217.79 | 231.99 | 0.00 | 5,40,597 | -8.82 |
| February 2025 | 160.11 | 202.10 | 207.80 | 157.00 | 5,16,229 | -20.78 |
| March 2025 | 169.70 | 163.99 | 205.97 | 148.99 | 5,53,643 | 3.48 |
| April 2025 | 162.54 | 174.90 | 184.40 | 156.01 | 3,28,999 | -7.07 |
| May 2025 | 169.25 | 163.94 | 188.99 | 135.34 | 6,93,607 | 3.24 |
| June 2025 | 183.82 | 174.92 | 221.80 | 166.00 | 8,34,674 | 5.09 |
| July 2025 | 162.82 | 185.00 | 189.76 | 151.50 | 4,99,656 | -11.99 |
Shareholding Pattern of Crown Lifters Ltd. (CROWN) Shares In Stock Market
The below depicted shareholding pattern is as per the Crown Lifters Ltd. (CROWN) Industries Ltd. Share Price Market of June 2025.
| Promoters | 69.56% |
| Foreign Institutions | 0.00% |
| Retail and Others | 30.44% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CROWN | Crown Lifters Ltd. |
Crown Lifters Ltd. (CROWN) Share Background
| Face Value | 10.00 |
| ISIN | INE491V01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Crown Lifters Ltd. (CROWN) Industries Limited?
Crown FAQs
What is Crown Lifters Ltd. share price today?
The Crown Lifters Ltd. share price today is 162.82.
How to buy Crown Lifters Ltd. share?
You can buy Crown Lifters Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Crown Lifters Ltd.?
The share price of Crown Lifters Ltd. is 162.82, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Crown Lifters Ltd.?
PE ratio of Crown Lifters Ltd. is 9.87 and PB ratio of Crown Lifters Ltd. is 3.02.
How’s PE of Crown Lifters Ltd. compared to its sector?
PE ratio of Crown Lifters Ltd. is 9.87 whereas the sector PE ratio is 0.
What is the market cap of Crown Lifters Ltd.?
Crown Lifters Ltd.’s market cap is 187.
What are today’s High and Low prices of Crown Lifters Ltd. ?
Today’s High of Crown Lifters Ltd. is 165.
Today’s Low of Crown Lifters Ltd. is 154.2.