Overview
Charts
Results
News & Events
C
COMPEAU
472.05
icon-1.45 (0.31%)

Competent Automobiles Company Ltd. (COMPEAU) live share price today at BSE

Expert Verdict for Competent Automobiles Company Ltd. (COMPEAU) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Competent Automobiles Company Ltd. (COMPEAU) Share

Fundamentals
P/E
12.24
P/B
0.81
Div Yield
0.21%
Face Value
10
Sector P/E
40.91
Mkt cap
290.00 Cr
EPS
38.57
Technicals
14D - RSI
46.16
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Competent Automobiles Company Ltd. (COMPEAU) Share

Value in Cr.

Financial indicators for Competent Automobiles Company Ltd. (COMPEAU) Share

Peer Comparison for Competent Automobiles Company Ltd. (COMPEAU) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
COMPEAU
Competent Automobiles Company Ltd.
0.8112.240.210.00290.12 Cr
CARTRADE
CarTrade Tech Ltd.
3.2160.450.001471.306,973.34 Cr
NAKSH
Naksh Precious Metals Ltd.
1.930.000.000.009.59 Cr

Shareholdings Pattern for Competent Automobiles Company Ltd. (COMPEAU) Share

No promoters holdings
Competent Automobiles Company Ltd. (COMPEAU) Share Price Today
Performance Of Competent Automobiles Company Ltd. (COMPEAU) Share Today
Opening Price:474.40
Previous closing Price:473.50
Volume of Competent Automobiles Company Ltd. (COMPEAU) share:
Value of Share:472.05
Fundamental of Competent Automobiles Company Ltd. (COMPEAU) Share Price
Market Capitalisation:290 Cr.
P/E Ratio:12.24
P/B Ratio:0.81
Sector P/E:40.91
EPS (TTM):38.57
Dividend Yield:0.21
14D - RSI:46.16
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Competent Automobiles Company Ltd. (COMPEAU) share price today.

Competent Automobiles Company Ltd. (COMPEAU) Share Price Today At BSE

  • Live Competent Automobiles Company Ltd. (COMPEAU) Share Price BSE India: ₹472.05
  • Previous Closing Price: ₹473.50
  • Open Price: ₹474.40
  • High: ₹479.95
  • Low: ₹461.15

Historical Price Of Competent Automobiles Company Ltd. (COMPEAU) Share

The table below shows the variations in Competent Automobiles Company Ltd. (COMPEAU) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018250.30269.60298.00245.0060,960-7.16
February 2018267.55260.00334.95221.051,81,4662.9
March 2018247.40271.25278.90231.2048,835-8.79
April 2018284.55264.00310.00251.001,05,2377.78
May 2018266.25282.90293.00251.0047,123-5.89
June 2018213.85262.00289.00200.0058,979-18.38
July 2018230.95224.55265.20209.2027,1262.85
August 2018244.10230.95288.70226.0569,8575.69
September 2018200.40247.50258.00195.0030,481-19.03
October 2018228.55200.00235.00181.6038,75614.28
November 2018201.05230.00242.75198.5019,214-12.59
December 2018213.00214.00230.00189.4025,931-0.47
January 2019183.75213.00217.90181.008,226-13.73
February 2019162.00194.95196.00157.0016,538-16.9
March 2019174.30168.00190.90160.1525,6843.75
April 2019163.05175.00189.00142.407,279-6.83
May 2019157.20160.10185.00144.2010,505-1.81
June 2019129.40156.10169.90125.558,225-17.1
July 2019122.00130.00139.75112.007,561-6.15
August 2019125.00110.05137.80105.2515,35813.58
September 2019169.05116.00181.00110.0024,59545.73
October 2019180.00162.50198.05153.0011,63210.77
November 2019174.80192.35194.00161.1010,340-9.12
December 2019162.65174.80178.95156.057,056-6.95
January 2020158.40164.00166.90145.705,631-3.41
February 2020136.90160.00171.00131.509,968-14.44
March 202095.00134.00149.8578.3014,645-29.1
April 2020112.80110.90146.0093.158,2871.71
May 2020104.50130.40130.4088.608,719-19.86
June 2020108.60117.75124.8590.1030,483-7.77
July 2020112.80109.90121.80102.2530,0522.64
August 2020130.00113.05149.45108.0049,75014.99
September 2020127.95125.30142.00116.0028,7502.11
October 2020120.20130.00132.90108.209,394-7.54
November 2020130.95120.70147.80113.0535,9678.49
December 2020140.00127.30148.75126.1040,1149.98
January 2021145.30139.75153.20130.1042,0803.97
February 2021151.95126.50161.70126.5018,98720.12
March 2021140.25144.15163.70137.5016,109-2.71
April 2021138.00150.00150.00133.559,062-8
May 2021180.80135.05198.70134.6558,69133.88
June 2021185.35186.00196.50163.2562,559-0.35
July 2021230.10188.50239.40182.101,25,15922.07
August 2021230.50215.10258.70182.001,16,1707.16
September 2021200.15231.00234.90190.0039,945-13.35
October 2021190.55199.80218.95184.0028,375-4.63
November 2021181.40190.00220.00173.0048,388-4.53
December 2021177.30181.40190.50167.0035,464-2.26
January 2022182.95189.00192.00165.0045,645-3.2
February 2022170.75177.00197.90155.0032,435-3.53
March 2022164.25178.70182.90160.0022,094-8.09
April 2022186.80177.60205.95161.0034,4665.18
May 2022166.95183.00195.00140.0037,713-8.77
June 2022161.00169.90169.90147.059,332-5.24
July 2022185.50155.00187.95150.6521,20419.68
August 2022194.00185.00214.00173.7542,9714.86
November 2023455.15366.00459.65347.506,70,01624.36
December 2023399.50465.00474.35385.001,63,773-14.09
January 2024433.00413.85474.00395.051,61,8954.63
February 2024469.25433.00524.40415.052,27,4008.37
March 2024464.25475.00489.90422.001,06,569-2.26
April 2024588.60471.20600.00452.551,75,60724.92
May 2024545.20589.00628.00530.051,20,202-7.44
June 2024572.40540.10599.95511.301,37,8785.98
July 2024574.00570.00590.00535.051,11,4370.7
August 2024601.00572.25625.00510.251,62,5405.02
September 2024586.00618.90637.95561.1095,019-5.32
October 2024515.90586.00589.95501.0065,811-11.96
November 2024488.70534.90549.95470.0028,339-8.64
December 2024508.90495.00534.95458.0595,9062.81
January 2025464.30508.90535.000.0071,761-8.76
February 2025472.05474.85509.90450.1035,794-0.59

Shareholding Pattern of Competent Automobiles Company Ltd. (COMPEAU) Shares In Stock Market

The below depicted shareholding pattern is as per the Competent Automobiles Company Ltd. (COMPEAU) Industries Ltd. Share Price Market of December 2024.

Promoters74.92%
Foreign Institutions0.00%
Retail and Others25.08%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Competent Automobiles Company Ltd. (COMPEAU) Share Background
Face Value10.00
ISININE823B01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Competent Automobiles Company Ltd. (COMPEAU) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Competent Automobiles Company Ltd. (COMPEAU) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Competent Automobiles Company Ltd. (COMPEAU) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 290 Cr.