C
COMPEAU
₹405.00
-2.85 (0.70%)

Competent Automobiles Company Ltd. (COMPEAU) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Competent Automobiles Company Ltd. (COMPEAU) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Competent Automobiles Company Ltd. (COMPEAU) Share Price Today
Performance Of Competent Automobiles Company Ltd. (COMPEAU) Share Today
Opening Price:412.10
Previous closing Price:407.85
Volume of Competent Automobiles Company Ltd. (COMPEAU) share:
Value of Share:405.00
Fundamental of Competent Automobiles Company Ltd. (COMPEAU) Share Price
Market Capitalisation:251 Cr.
P/E Ratio:11.66
P/B Ratio:0.69
Sector P/E:40.07
EPS (TTM):34.98
Dividend Yield:0.25
14D - RSI:46.85
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Competent Automobiles Company Ltd. (COMPEAU) share price today.

Competent Automobiles Company Ltd. (COMPEAU) Share Price Today At BSE

  • Live Competent Automobiles Company Ltd. (COMPEAU) Share Price BSE India: ₹405.00
  • Previous Closing Price: ₹407.85
  • Open Price: ₹412.10
  • High: ₹414.90
  • Low: ₹391.00

Historical Price Of Competent Automobiles Company Ltd. (COMPEAU) Share

The table below shows the variations in Competent Automobiles Company Ltd. (COMPEAU) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018250.30269.60298.00245.0060,960-7.16
February 2018267.55260.00334.95221.051,81,4662.9
March 2018247.40271.25278.90231.2048,835-8.79
April 2018284.55264.00310.00251.001,05,2377.78
May 2018266.25282.90293.00251.0047,123-5.89
June 2018213.85262.00289.00200.0058,979-18.38
July 2018230.95224.55265.20209.2027,1262.85
August 2018244.10230.95288.70226.0569,8575.69
September 2018200.40247.50258.00195.0030,481-19.03
October 2018228.55200.00235.00181.6038,75614.28
November 2018201.05230.00242.75198.5019,214-12.59
December 2018213.00214.00230.00189.4025,931-0.47
January 2019183.75213.00217.90181.008,226-13.73
February 2019162.00194.95196.00157.0016,538-16.9
March 2019174.30168.00190.90160.1525,6843.75
April 2019163.05175.00189.00142.407,279-6.83
May 2019157.20160.10185.00144.2010,505-1.81
June 2019129.40156.10169.90125.558,225-17.1
July 2019122.00130.00139.75112.007,561-6.15
August 2019125.00110.05137.80105.2515,35813.58
September 2019169.05116.00181.00110.0024,59545.73
October 2019180.00162.50198.05153.0011,63210.77
November 2019174.80192.35194.00161.1010,340-9.12
December 2019162.65174.80178.95156.057,056-6.95
January 2020158.40164.00166.90145.705,631-3.41
February 2020136.90160.00171.00131.509,968-14.44
March 202095.00134.00149.8578.3014,645-29.1
April 2020112.80110.90146.0093.158,2871.71
May 2020104.50130.40130.4088.608,719-19.86
June 2020108.60117.75124.8590.1030,483-7.77
July 2020112.80109.90121.80102.2530,0522.64
August 2020130.00113.05149.45108.0049,75014.99
September 2020127.95125.30142.00116.0028,7502.11
October 2020120.20130.00132.90108.209,394-7.54
November 2020130.95120.70147.80113.0535,9678.49
December 2020140.00127.30148.75126.1040,1149.98
January 2021145.30139.75153.20130.1042,0803.97
February 2021151.95126.50161.70126.5018,98720.12
March 2021140.25144.15163.70137.5016,109-2.71
April 2021138.00150.00150.00133.559,062-8
May 2021180.80135.05198.70134.6558,69133.88
June 2021185.35186.00196.50163.2562,559-0.35
July 2021230.10188.50239.40182.101,25,15922.07
August 2021230.50215.10258.70182.001,16,1707.16
September 2021200.15231.00234.90190.0039,945-13.35
October 2021190.55199.80218.95184.0028,375-4.63
November 2021181.40190.00220.00173.0048,388-4.53
December 2021177.30181.40190.50167.0035,464-2.26
January 2022182.95189.00192.00165.0045,645-3.2
February 2022170.75177.00197.90155.0032,435-3.53
March 2022164.25178.70182.90160.0022,094-8.09
April 2022186.80177.60205.95161.0034,4665.18
May 2022166.95183.00195.00140.0037,713-8.77
June 2022161.00169.90169.90147.059,332-5.24
July 2022185.50155.00187.95150.6521,20419.68
August 2022194.00185.00214.00173.7542,9714.86
November 2023455.15366.00459.65347.506,70,01624.36
December 2023399.50465.00474.35385.001,63,773-14.09
January 2024433.00413.85474.00395.051,61,8954.63
February 2024469.25433.00524.40415.052,27,4008.37
March 2024464.25475.00489.90422.001,06,569-2.26
April 2024588.60471.20600.00452.551,75,60724.92
May 2024545.20589.00628.00530.051,20,202-7.44
June 2024572.40540.10599.95511.301,37,8785.98
July 2024574.00570.00590.00535.051,11,4370.7
August 2024601.00572.25625.00510.251,62,5405.02
September 2024586.00618.90637.95561.1095,019-5.32
October 2024515.90586.00589.95501.0065,811-11.96
November 2024488.70534.90549.95470.0028,339-8.64
December 2024508.90495.00534.95458.0595,9062.81
January 2025464.30508.90535.000.0071,761-8.76
February 2025433.95474.85509.90425.0043,077-8.61
March 2025403.00429.95440.05374.0085,528-6.27
April 2025407.95409.00426.70360.0030,516-0.26
May 2025399.85400.55450.00367.0527,869-0.17
June 2025415.95399.85444.40388.0049,0734.03
July 2025407.50424.30429.95403.009,653-3.96

Shareholding Pattern of Competent Automobiles Company Ltd. (COMPEAU) Shares In Stock Market

The below depicted shareholding pattern is as per the Competent Automobiles Company Ltd. (COMPEAU) Industries Ltd. Share Price Market of March 2025.

Promoters74.92%
Foreign Institutions0.00%
Retail and Others25.08%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Competent Automobiles Company Ltd. (COMPEAU) Share Background
Face Value10.00
ISININE823B01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Competent Automobiles Company Ltd. (COMPEAU) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Competent Automobiles Company Ltd. (COMPEAU) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Competent Automobiles Company Ltd. (COMPEAU) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 251 Cr.
  • Compeau FAQs

    What is Competent Automobiles Company Ltd. share price today?

    arrow

    The Competent Automobiles Company Ltd. share price today is 405.

    How to buy Competent Automobiles Company Ltd. share?

    arrow

    You can buy Competent Automobiles Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Competent Automobiles Company Ltd.?

    arrow

    The share price of Competent Automobiles Company Ltd. is 405, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Competent Automobiles Company Ltd.?

    arrow

    PE ratio of Competent Automobiles Company Ltd. is 11.66 and PB ratio of Competent Automobiles Company Ltd. is 0.69.

    How’s PE of Competent Automobiles Company Ltd. compared to its sector?

    arrow

    PE ratio of Competent Automobiles Company Ltd. is 11.66 whereas the sector PE ratio is 40.07.

    What is the market cap of Competent Automobiles Company Ltd.?

    arrow

    Competent Automobiles Company Ltd.’s market cap is 251.

    What are today’s High and Low prices of Competent Automobiles Company Ltd. ?

    arrow

    Today’s High of Competent Automobiles Company Ltd. is 414.9.
    Today’s Low of Competent Automobiles Company Ltd. is 391.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down