stock logo
COCKERILL
₹3,425.90
-6.20 (0.18%)

John Cockerill India Ltd (COCKERILL) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for John Cockerill India Ltd (COCKERILL) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
John Cockerill India Ltd (COCKERILL) Share Price Today
Performance Of John Cockerill India Ltd (COCKERILL) Share Today
Opening Price:3,479.85
Previous closing Price:3,432.10
Volume of John Cockerill India Ltd (COCKERILL) share:
Value of Share:3,425.90
Fundamental of John Cockerill India Ltd (COCKERILL) Share Price
Market Capitalisation:1,695 Cr.
P/E Ratio:-173.91
P/B Ratio:8.46
Sector P/E:74.60
EPS (TTM):-19.74
Dividend Yield:0.00
14D - RSI:52.39
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the John Cockerill India Ltd (COCKERILL) share price today.

John Cockerill India Ltd (COCKERILL) Share Price Today At BSE

  • Live John Cockerill India Ltd (COCKERILL) Share Price BSE India: ₹3,425.90
  • Previous Closing Price: ₹3,432.10
  • Open Price: ₹3,479.85
  • High: ₹3,500.00
  • Low: ₹3,405.00

Historical Price Of John Cockerill India Ltd (COCKERILL) Share

The table below shows the variations in John Cockerill India Ltd (COCKERILL) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,174.901,298.501,389.001,125.0569,987-9.52
February 20181,000.801,177.001,199.90889.0051,663-14.97
March 2018872.551,000.051,012.50830.0041,621-12.75
April 2018930.25909.801,019.50865.3016,8292.25
May 2018890.55930.001,049.00837.0027,784-4.24
June 2018777.15860.00888.95751.0013,187-9.63
July 2018781.85746.05849.00697.0025,0544.8
August 2018770.00780.00783.95715.0013,947-1.28
September 2018670.00770.00814.40650.006,715-12.99
October 2018798.65670.00798.65627.1012,77119.2
November 2018926.00849.00985.95801.5040,1029.07
December 2018987.65935.001,035.00824.0010,5175.63
January 2019982.25987.001,074.50970.0026,160-0.48
February 20191,356.701,000.001,421.95980.251,10,82035.67
March 20191,338.801,356.701,439.751,185.0029,797-1.32
April 20191,280.001,369.951,369.951,250.157,887-6.57
May 20191,112.851,263.051,280.00992.0531,818-11.89
June 20191,099.651,085.051,214.001,034.0512,1841.35
July 2019938.151,111.001,158.95878.008,276-15.56
August 2019784.90950.00960.00740.0517,835-17.38
September 2019939.95766.10996.00761.359,39422.69
October 2019893.75930.00959.00740.0025,450-3.9
November 2019790.25900.00960.00767.0510,926-12.19
December 2019938.35776.05995.00757.0512,66620.91
January 2020950.60964.951,050.00840.0032,495-1.49
February 2020686.80926.85969.50680.5027,317-25.9
March 2020417.25724.00724.00340.0025,784-42.37
April 2020505.00455.00600.00402.0022,43910.99
May 2020480.00505.00520.00432.0014,675-4.95
June 2020481.15446.05570.00446.0550,2537.87
July 2020534.00481.00580.00480.0022,41411.02
August 2020725.60535.00837.95500.0048,77935.63
September 2020798.05726.05877.00667.2549,1059.92
October 2020772.85824.95880.00701.0517,212-6.32
November 2020716.55773.00841.00700.0017,448-7.3
December 2020787.50743.00813.00700.0034,4135.99
January 2021784.90790.00859.95779.0027,408-0.65
February 2021792.55799.90857.95780.5521,901-0.92
March 2021833.10825.95862.00750.0019,8900.87
April 2021850.00833.10875.00795.0513,5492.03
May 2021810.80848.00990.00800.0051,510-4.39
June 2021925.05839.90965.00765.0055,57810.14
July 2021931.95925.05960.00852.051,47,4140.75
August 2021981.70932.001,160.00901.5058,1765.33
September 2021926.90999.501,043.00925.0037,218-7.26
October 2021966.50926.901,015.00862.8530,5244.27
November 20211,019.00975.001,055.50925.2532,8554.51
December 20211,029.75991.851,472.95970.001,45,2763.82
January 20221,322.551,050.001,525.001,045.051,98,06425.96
February 20221,547.851,399.001,750.001,330.001,88,88710.64
March 20221,556.901,487.001,749.901,485.101,03,8164.7
April 20221,679.451,524.001,835.001,524.0080,58710.2
May 20221,211.651,650.001,674.001,160.5052,245-26.57
June 20221,158.951,211.651,305.001,000.0021,427-4.35
July 20221,214.401,181.851,239.801,145.0018,9642.75
August 20221,287.001,230.001,308.001,043.0551,9874.63
November 20232,997.802,875.003,250.002,750.0097,8214.27
December 20233,066.753,000.053,275.002,933.3060,5392.22
January 20243,384.453,096.353,659.002,910.001,46,9389.3
February 20243,232.903,414.003,570.003,051.251,40,197-5.3
March 20243,297.003,253.503,510.003,150.0075,9931.34
April 20243,700.003,296.403,759.603,201.001,07,80512.24
May 20243,630.003,725.004,064.003,126.101,76,362-2.55
June 20245,998.153,712.006,443.003,250.501,63,98861.59
July 20245,890.005,999.956,399.005,500.051,03,465-1.83
August 20245,052.055,623.005,624.004,551.001,53,887-10.15
September 20245,770.005,075.006,300.005,000.0089,08013.69
October 20245,079.005,744.606,100.004,650.0573,564-11.59
November 20244,891.005,168.005,438.904,600.0046,084-5.36
December 20244,200.054,855.005,039.004,105.0035,865-13.49
January 20253,677.454,229.004,376.003,300.0049,201-13.04
February 20252,614.003,757.953,758.002,383.0058,826-30.44
March 20252,870.002,615.003,280.052,425.051,15,8649.75
April 20252,810.002,997.003,110.052,645.0032,650-6.24
May 20253,629.852,850.003,727.002,619.9077,73827.36
June 20253,444.003,700.003,990.003,150.0093,574-6.92

Shareholding Pattern of John Cockerill India Ltd (COCKERILL) Shares In Stock Market

The below depicted shareholding pattern is as per the John Cockerill India Ltd (COCKERILL) Industries Ltd. Share Price Market of March 2025.

Promoters75.00%
Foreign Institutions0.02%
Retail and Others24.98%
Other Domestic Institutions0.00%
Mutual Funds0.00%
John Cockerill India Ltd (COCKERILL) Share Background
Face Value10.00
ISININE515A01019
Market Lot1.00
InstrumentEQUITY
Should you invest in John Cockerill India Ltd (COCKERILL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on John Cockerill India Ltd (COCKERILL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • John Cockerill India Ltd (COCKERILL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,695 Cr.
  • Cockerill FAQs

    What is John Cockerill India Ltd share price today?

    arrow

    The John Cockerill India Ltd share price today is 3425.9.

    How to buy John Cockerill India Ltd share?

    arrow

    You can buy John Cockerill India Ltd shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of John Cockerill India Ltd?

    arrow

    The share price of John Cockerill India Ltd is 3425.9, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of John Cockerill India Ltd?

    arrow

    PE ratio of John Cockerill India Ltd is -173.91 and PB ratio of John Cockerill India Ltd is 8.46.

    How’s PE of John Cockerill India Ltd compared to its sector?

    arrow

    PE ratio of John Cockerill India Ltd is -173.91 whereas the sector PE ratio is 74.6.

    What is the market cap of John Cockerill India Ltd?

    arrow

    John Cockerill India Ltd’s market cap is 1694.7.

    What are today’s High and Low prices of John Cockerill India Ltd ?

    arrow

    Today’s High of John Cockerill India Ltd is 3500.
    Today’s Low of John Cockerill India Ltd is 3405.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down