Chartered Capital & Investment Ltd. (CHRTEDCA) live share price today at BSE
05 November, 2025 07:39 | BSE : 511696 | ISIN : INE953B01010
Expert Verdict for Chartered Capital & Investment Ltd. (CHRTEDCA) Share
| Opening Price: | 319.05 |
| Previous closing Price: | 335.45 |
| Volume of Chartered Capital & Investment Ltd. (CHRTEDCA) share: | |
| Value of Share: | 351.95 |
| Market Capitalisation: | 106 Cr. |
| P/E Ratio: | 16.58 |
| P/B Ratio: | 0.62 |
| Sector P/E: | 32.21 |
| EPS (TTM): | 21.18 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 53.49 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Chartered Capital & Investment Ltd. (CHRTEDCA) share price today.
Chartered Capital & Investment Ltd. (CHRTEDCA) Share Price Today At BSE
- Live Chartered Capital & Investment Ltd. (CHRTEDCA) Share Price BSE India: ₹351.95
- Previous Closing Price: ₹335.45
- Open Price: ₹319.05
- High: ₹352.00
- Low: ₹318.75
Historical Price Of Chartered Capital & Investment Ltd. (CHRTEDCA) Share
The table below shows the variations in Chartered Capital & Investment Ltd. (CHRTEDCA) share price from January 2018 to October 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹64.25 | ₹68.10 | ₹71.40 | ₹60.75 | ₹8,878 | -5.65 |
| February 2018 | ₹62.25 | ₹67.45 | ₹68.25 | ₹60.50 | ₹3,670 | -7.71 |
| March 2018 | ₹58.75 | ₹59.20 | ₹59.20 | ₹51.80 | ₹2,700 | -0.76 |
| April 2018 | ₹61.65 | ₹61.65 | ₹61.65 | ₹61.65 | ₹250 | 0 |
| May 2018 | ₹64.50 | ₹64.65 | ₹64.65 | ₹61.45 | ₹1,276 | -0.23 |
| June 2018 | ₹58.25 | ₹61.30 | ₹61.30 | ₹58.25 | ₹1,153 | -4.98 |
| July 2018 | ₹58.00 | ₹55.35 | ₹60.90 | ₹53.00 | ₹3,974 | 4.79 |
| August 2018 | ₹59.45 | ₹58.00 | ₹60.00 | ₹56.00 | ₹1,102 | 2.5 |
| October 2018 | ₹56.50 | ₹56.50 | ₹56.50 | ₹56.50 | ₹451 | 0 |
| November 2018 | ₹49.00 | ₹56.45 | ₹56.45 | ₹49.00 | ₹1,508 | -13.2 |
Shareholding Pattern of Chartered Capital & Investment Ltd. (CHRTEDCA) Shares In Stock Market
The below depicted shareholding pattern is as per the Chartered Capital & Investment Ltd. (CHRTEDCA) Industries Ltd. Share Price Market of September 2025.
| Promoters | 74.37% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.63% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| CHRTEDCA | Chartered Capital & Investment Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
| Face Value | 10.00 |
| ISIN | INE953B01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Chrtedca FAQs
What is Chartered Capital & Investment Ltd. share price today?
The Chartered Capital & Investment Ltd. share price today is 351.95.
How to buy Chartered Capital & Investment Ltd. share?
You can buy Chartered Capital & Investment Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Chartered Capital & Investment Ltd.?
The share price of Chartered Capital & Investment Ltd. is 351.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Chartered Capital & Investment Ltd.?
PE ratio of Chartered Capital & Investment Ltd. is 16.58 and PB ratio of Chartered Capital & Investment Ltd. is 0.62.
How’s PE of Chartered Capital & Investment Ltd. compared to its sector?
PE ratio of Chartered Capital & Investment Ltd. is 16.58 whereas the sector PE ratio is 32.21.
What is the market cap of Chartered Capital & Investment Ltd.?
Chartered Capital & Investment Ltd.’s market cap is 106.
What are today’s High and Low prices of Chartered Capital & Investment Ltd. ?
Today’s High of Chartered Capital & Investment Ltd. is 352.
Today’s Low of Chartered Capital & Investment Ltd. is 318.75.
