C
CHORDIA
₹undefined
0.00 (0.00%)

Chordia Food Products Ltd. (CHORDIA) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Chordia Food Products Ltd. (CHORDIA) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Chordia Food Products Ltd. (CHORDIA) Share Price Today
Performance Of Chordia Food Products Ltd. (CHORDIA) Share Today
Opening Price:77.20
Previous closing Price:79.00
Volume of Chordia Food Products Ltd. (CHORDIA) share:
Value of Share:77.16
Fundamental of Chordia Food Products Ltd. (CHORDIA) Share Price
Market Capitalisation:31 Cr.
P/E Ratio:57.14
P/B Ratio:2.06
Sector P/E:91.94
EPS (TTM):1.35
Dividend Yield:0.00
14D - RSI:43.30
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Chordia Food Products Ltd. (CHORDIA) share price today.

Chordia Food Products Ltd. (CHORDIA) Share Price Today At BSE

  • Live Chordia Food Products Ltd. (CHORDIA) Share Price BSE India: ₹77.16
  • Previous Closing Price: ₹79.00
  • Open Price: ₹77.20
  • High: ₹77.22
  • Low: ₹77.10

Historical Price Of Chordia Food Products Ltd. (CHORDIA) Share

The table below shows the variations in Chordia Food Products Ltd. (CHORDIA) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018176.60139.00219.55125.901,64,93127.05
February 2018152.00171.25183.90143.5523,646-11.24
March 2018138.00158.80158.80135.0091,946-13.1
April 2018138.90140.00148.00131.5012,282-0.79
May 2018140.00137.00147.00131.0015,2192.19
June 2018139.45135.00146.00125.0011,2073.3
July 2018120.00135.00140.00110.0017,778-11.11
August 2018151.05125.90157.15120.0040,40719.98
September 2018115.05147.50150.00112.1523,485-22
October 2018111.05110.35144.50109.3010,6360.63
November 2018137.35120.00149.70110.0059,29414.46
December 2018168.95135.05173.50115.001,17,42925.1
January 2019176.45171.45230.20158.051,42,5472.92
February 2019152.15175.00192.00152.007,045-13.06
March 2019151.65159.75174.95142.505,541-5.07
April 2019163.95148.00167.95148.003,46610.78
May 2019143.65156.00163.00143.654,851-7.92
June 2019154.00138.00156.00135.055,88211.59
July 2019136.50150.00164.90123.508,828-9
August 2019139.80129.70144.40123.308,2607.79
September 2019143.00133.20159.00129.7518,7077.36
October 2019150.00136.00155.00130.155,67510.29
November 2019125.40150.00152.25117.2513,676-16.4
December 2019127.00127.50143.40116.4511,570-0.39
January 2020120.00120.00135.00111.1032,8210
February 2020110.00128.90130.00101.004,834-14.66
March 202089.95104.05118.0074.056,613-13.55
April 202079.5574.7099.0073.3512,0786.49
May 202083.0083.0087.0075.459,4390
June 2020105.6583.00120.0080.0023,12927.29
July 202098.90100.70116.2591.008,763-1.79
August 202099.50102.90106.5595.153,663-3.3
September 202095.00103.70107.1090.654,516-8.39
October 202092.8590.9096.8083.703,9222.15
November 202098.8094.50102.9588.105,6124.55
December 2020112.30100.95117.0093.5018,51411.24
January 202195.00117.75118.0093.0015,117-19.32
February 202195.1590.85112.7090.8514,1774.73
March 2021100.00104.00117.0094.0041,559-3.85
April 2021121.25104.95125.0095.0018,69415.53
May 2021173.00121.25198.00109.001,82,57742.68
June 2021160.70168.00185.90158.0037,775-4.35
July 2021145.45161.00164.00140.7024,004-9.66
August 2021134.90152.65183.00122.8033,064-11.63
September 2021131.75148.00148.95130.0021,783-10.98
October 2021132.00131.75149.40113.5019,9980.19
November 2021133.10123.40148.40113.5023,0257.86
December 2021131.70135.00160.00130.0025,669-2.44
January 2022150.00147.95159.50125.1030,3551.39
February 2022138.95153.95153.95115.5013,413-9.74
March 2022138.75157.95157.95125.008,802-12.16
April 2022142.50138.75154.95132.7510,5702.7
May 2022145.85149.00167.40130.0018,339-2.11
June 2022122.00137.00147.50120.0036,046-10.95
July 2022168.25128.00184.95121.0521,62931.45
August 202284.00166.00214.9574.951,44,762-49.4
November 2023105.0085.00105.0084.2123,63623.53
December 2023101.20102.20110.0096.3512,478-0.98
January 202499.00104.80115.0090.0035,143-5.53
February 202489.0096.50102.9087.5517,337-7.77
March 202483.0099.0099.0080.008,344-16.16
April 202487.0583.0094.0081.004,5524.88
May 202491.9092.7097.5080.0020,619-0.86
June 202487.5088.00103.9981.0018,882-0.57
July 202488.9988.0096.0085.0620,0011.13
August 202487.8789.0592.5082.0015,447-1.33
September 202490.0185.2094.7081.2117,4285.65
October 202483.2289.00102.0080.0427,613-6.49
November 202485.5583.2293.7079.4017,0072.8
December 202486.0085.8087.870.0010,3400.23
May 202583.7071.7785.9971.774,05816.62
June 202580.9983.0084.000.004,496-2.42
July 202577.1680.9983.830.001,063-4.73

Shareholding Pattern of Chordia Food Products Ltd. (CHORDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Chordia Food Products Ltd. (CHORDIA) Industries Ltd. Share Price Market of June 2025.

Promoters72.35%
Foreign Institutions0.00%
Retail and Others27.65%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Chordia Food Products Ltd. (CHORDIA) Share Background
Face Value10.00
ISININE975C01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Chordia Food Products Ltd. (CHORDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Chordia Food Products Ltd. (CHORDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Chordia Food Products Ltd. (CHORDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 31 Cr.
  • Chordia FAQs

    What is Chordia Food Products Ltd. share price today?

    arrow

    The Chordia Food Products Ltd. share price today is 77.16.

    How to buy Chordia Food Products Ltd. share?

    arrow

    You can buy Chordia Food Products Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Chordia Food Products Ltd.?

    arrow

    The share price of Chordia Food Products Ltd. is 77.16, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Chordia Food Products Ltd.?

    arrow

    PE ratio of Chordia Food Products Ltd. is 57.14 and PB ratio of Chordia Food Products Ltd. is 2.06.

    How’s PE of Chordia Food Products Ltd. compared to its sector?

    arrow

    PE ratio of Chordia Food Products Ltd. is 57.14 whereas the sector PE ratio is 91.94.

    What is the market cap of Chordia Food Products Ltd.?

    arrow

    Chordia Food Products Ltd.’s market cap is 31.09.

    What are today’s High and Low prices of Chordia Food Products Ltd. ?

    arrow

    Today’s High of Chordia Food Products Ltd. is 77.22.
    Today’s Low of Chordia Food Products Ltd. is 77.1.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down