Overview
Charts
Results
News & Events
stock logo
CENTEXT
₹22.29
icon0.56 (2.58%)

CENTEXT live share price today at NSE / BSE

Expert Verdict for CENTEXT Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
22.8
Low
21.93
Lower circuit
19.55
Prev.Close
21.73
High
22.8
Upper circuit
23.9

Key indicators for CENTEXT Share

Fundamentals
P/E
21.96
P/B
2.22
Div Yield
0%
Face Value
1
Sector P/E
31.89
Mkt cap
174.00 Cr
EPS
0.99
Technicals
14D - RSI
34.61
50 DMA
₹23.74
Volume*
21938
200 DMA
₹23.23

Company financials for CENTEXT Share

Value in Cr.

Financial indicators for CENTEXT Share

Peer Comparison for CENTEXT Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CENTEXT
Century Extrusions Ltd.
2.2221.960.0022.29173.52 Cr
NATIONALUM
National Aluminium Company Ltd.
2.3111.571.50196.3536,649.99 Cr
MMP
MMP Industries Ltd.
2.6622.330.47322.15806.15 Cr
MAANALU-BE
Maan Aluminium Ltd.
3.7227.480.00120.00638.74 Cr
MANAKALUCO
Manaksia Aluminium Company Ltd.
1.4035.530.2529.95184.74 Cr

Shareholdings Pattern for CENTEXT Share

No promoters holdings
Centext Share Price Today
Performance Of Centext Share Today
Opening Price:22.80
Previous closing Price:21.73
Volume of Reliance Power share:21,938
Value of Share:22.29
Fundamental of Centext Share Price
Market Capitalisation:174 Cr.
P/E Ratio:21.96
P/B Ratio:2.22
Sector P/E:31.89
EPS (TTM):0.99
Dividend Yield:0.00
14D - RSI:34.61
50 DMA:23.74
200 DMA:23.23

Note: The above data is mentioned as per the Centext share price today.

Centext Share Price Today At NSE

    • Live Centext Share Price NSE India: ₹22.29
    • Previous Closing Price: ₹21.73
    • Open Price: ₹22.80
    • High: ₹22.80
    • Low: ₹21.93

Centext Share Price Today At BSE

  • Live Centext Share Price NSE India: ₹22.34
  • Previous Closing Price: ₹21.69
  • Open Price: ₹21.60
  • High: ₹22.34
  • Low: ₹21.60

Historical Price Of Centext Share

The Centext Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Centext share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20186.356.407.905.501,07,21,051-0.78
February 20186.156.357.655.1057,26,982-3.15
March 20184.856.256.404.5521,69,810-22.4
April 20185.304.956.504.7521,99,7957.07
May 20187.055.807.255.2039,76,12221.55
June 20185.807.007.305.2030,62,821-17.14
July 20186.006.406.855.4025,75,131-6.25
August 20188.106.008.455.5591,80,30835
September 20186.208.259.056.1096,04,264-24.85
October 20186.106.157.405.6034,38,548-0.81
November 20186.756.158.206.0034,55,6339.76
December 20188.056.808.905.7056,68,72118.38
January 20196.708.058.206.1024,63,145-16.77
February 20196.006.957.205.7524,10,093-13.67
March 20195.906.006.705.8025,12,363-1.67
April 20195.556.006.105.1518,34,792-7.5
May 20195.055.505.704.7017,76,967-8.18
June 20193.905.005.103.6515,43,734-22
July 20192.754.004.202.4015,68,584-31.25
August 20192.702.753.102.409,19,315-1.82
September 20192.852.603.452.459,94,5539.62
October 20192.702.953.002.455,91,774-8.47
November 20192.702.653.302.558,79,7351.89
December 20192.602.752.752.2512,25,145-5.45
January 20202.952.603.952.0039,30,89213.46
February 20202.403.053.052.3511,04,388-21.31
March 20201.702.402.501.4517,24,742-29.17
April 20202.551.703.051.5529,62,18250
May 20202.252.502.552.0511,54,273-10
June 20205.202.306.552.201,17,23,276126.09
July 20204.004.955.203.8566,59,728-19.19
August 20203.953.905.103.8044,87,6171.28
September 20203.354.004.053.1020,65,660-16.25
October 20203.403.454.353.1530,05,472-1.45
November 20203.803.454.103.2024,51,03010.14
December 20205.253.957.203.701,40,48,17332.91
January 20214.505.255.504.3022,79,683-14.29
February 20214.304.605.354.1522,74,082-6.52
March 20214.254.405.003.8027,25,290-3.41
April 20215.104.255.604.1048,22,07120
May 20216.955.107.604.901,83,56,61036.27
June 202110.007.1011.806.305,21,57,45340.85
July 20219.7510.4510.558.851,02,52,430-6.7
August 20219.6510.4513.608.803,19,99,339-7.66
September 20219.059.9010.508.8050,05,114-8.59
October 20218.059.159.857.8548,62,213-12.02
November 20218.458.109.558.0550,67,6264.32
December 202114.158.6014.158.452,88,38,92564.53
January 202212.8014.7015.5511.501,62,49,983-12.93
February 202210.3513.0513.059.5060,42,320-20.69
March 202210.3510.4513.6510.1589,91,268-0.96
April 202211.1010.6012.7010.2543,69,7634.72
May 202210.5010.8511.258.4535,39,139-3.23
June 20229.7010.5011.708.3534,65,524-7.62
July 202210.209.9011.209.2526,06,2973.03
August 202212.0010.1514.409.451,56,18,67018.23
November 202317.5015.9018.7015.3033,61,09510.06
December 202318.8017.9520.5016.5082,86,0084.74
January 202430.4018.9531.3018.502,08,84,19260.42
February 202422.6530.7030.7021.1057,80,333-26.22
March 202418.9522.7523.7018.2521,95,808-16.7
April 202419.2519.7523.8018.8511,66,156-2.53
June 202420.3219.3523.7016.9550,98,5995.01
July 202428.1120.3830.1820.011,24,48,34837.93
August 202426.7427.8930.6924.1590,25,064-4.12
September 202424.1226.5027.1023.5019,70,087-8.98
October 202423.5924.6925.1921.1518,41,012-4.46
November 202423.6424.1824.6519.7511,22,929-2.23
December 202424.3226.0527.1223.6630,89,913-6.64
January 202521.7324.5825.010.006,81,255-11.59

Shareholding Pattern of Centext Shares In Stock Market

The below depicted shareholding pattern is as per the Centext Industries Ltd. Share Price Market of December 2024.

Promoters52.04%
Foreign Institutions0.20%
Retail and Others47.76%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
CENTEXTCentury Extrusions Ltd.
NATIONALUMNational Aluminium Company Ltd.
MMPMMP Industries Ltd.
MAANALU-BEMaan Aluminium Ltd.
MANAKALUCOManaksia Aluminium Company Ltd.
Centext Share Background
Face Value1.00
ISININE281A01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Centext Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Centext share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Centext Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 174 Cr.